日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 100,025 | -59 (-0.06%) |
100,500
|
89,800
|
108,000
|
11
|
N/A |
2024/05/10 | 100,084 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
N/A |
2024/05/09 | 100,084 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
N/A |
2024/05/08 | 100,084 | +333 (+0.33%) |
100,617
|
89,800
|
108,000
|
12
|
1以上 |
2024/05/07 | 99,751 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
2024/05/06 | 99,751 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
2024/05/05 | 99,751 | +0 (+0.0%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
2024/05/04 | 99,751 | +810 (+0.82%) |
100,617
|
89,800
|
108,000
|
12
|
0 |
2024/05/03 | 98,941 | +0 (+0.0%) |
99,640
|
89,800
|
108,000
|
10
|
0 |
2024/05/02 | 98,941 | +199 (+0.2%) |
99,640
|
89,800
|
108,000
|
10
|
0 |
2024/05/01 | 98,742 | +0 (+0.0%) |
98,780
|
89,800
|
108,000
|
9
|
0 |
2024/04/30 | 98,742 | +0 (+0.0%) |
98,780
|
89,800
|
108,000
|
9
|
0 |
2024/04/29 | 98,742 | +0 (+0.0%) |
98,780
|
89,800
|
108,000
|
9
|
0 |
2024/04/28 | 98,742 | +1,019 (+1.04%) |
98,780
|
89,800
|
108,000
|
9
|
0 |
2024/04/27 | 97,723 | -324 (-0.33%) |
98,390
|
88,550
|
108,000
|
10
|
0 |
2024/04/26 | 98,047 | +0 (+0.0%) |
98,780
|
88,550
|
108,000
|
9
|
0 |
2024/04/25 | 98,047 | +0 (+0.0%) |
98,780
|
88,550
|
108,000
|
9
|
1以上 |
2024/04/24 | 98,047 | -1,223 (-1.23%) |
98,780
|
88,550
|
108,000
|
9
|
0 |
2024/04/23 | 99,270 | +0 (+0.0%) |
99,550
|
89,800
|
108,000
|
9
|
0 |
2024/04/22 | 99,270 | +0 (+0.0%) |
99,550
|
89,800
|
108,000
|
9
|
0 |
2024/04/21 | 99,270 | +1,667 (+1.71%) |
99,550
|
89,800
|
108,000
|
9
|
0 |
2024/04/20 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
2024/04/19 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
2024/04/18 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
1以上 |
2024/04/17 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
2024/04/16 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
2024/04/15 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
2024/04/14 | 97,603 | +0 (+0.0%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
2024/04/13 | 97,603 | +1,981 (+2.07%) |
99,165
|
82,606
|
108,000
|
10
|
0 |
2024/04/12 | 95,622 | +0 (+0.0%) |
98,780
|
75,808
|
108,000
|
11
|
0 |