日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 112,819 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
19
|
N/A |
2024/05/20 | 112,819 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
19
|
N/A |
2024/05/19 | 112,819 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
19
|
N/A |
2024/05/18 | 112,819 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
19
|
0 |
2024/05/17 | 112,819 | -718 (-0.63%) |
108,000
|
72,800
|
211,800
|
19
|
0 |
2024/05/16 | 113,537 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
18
|
0 |
2024/05/15 | 113,537 | -1,286 (-1.12%) |
108,000
|
72,800
|
211,800
|
18
|
0 |
2024/05/14 | 114,823 | +886 (+0.78%) |
108,000
|
72,800
|
211,800
|
17
|
0 |
2024/05/13 | 113,937 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
2024/05/12 | 113,937 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
2024/05/11 | 113,937 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
2024/05/10 | 113,937 | -312 (-0.27%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
2024/05/09 | 114,249 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
2024/05/08 | 114,249 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
2024/05/07 | 114,249 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
2024/05/06 | 114,249 | -1,863 (-1.6%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
2024/05/05 | 116,112 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
2024/05/04 | 116,112 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
2024/05/03 | 116,112 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
2024/05/02 | 116,112 | -874 (-0.75%) |
108,000
|
72,800
|
211,800
|
16
|
0 |
2024/05/01 | 116,986 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
15
|
0 |
2024/04/30 | 116,986 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
15
|
0 |
2024/04/29 | 116,986 | +0 (+0.0%) |
108,000
|
72,800
|
211,800
|
15
|
0 |
2024/04/28 | 116,986 | -1,199 (-1.01%) |
108,000
|
72,800
|
211,800
|
15
|
0 |
2024/04/27 | 118,185 | +546 (+0.46%) |
108,945
|
72,800
|
211,800
|
14
|
0 |
2024/04/26 | 117,639 | +2,990 (+2.61%) |
108,800
|
72,800
|
211,800
|
15
|
0 |
2024/04/25 | 114,649 | +0 (+0.0%) |
108,400
|
69,800
|
211,800
|
16
|
0 |
2024/04/24 | 114,649 | +0 (+0.0%) |
108,400
|
69,800
|
211,800
|
16
|
1以上 |
2024/04/23 | 114,649 | +0 (+0.0%) |
108,400
|
69,800
|
211,800
|
16
|
1以上 |
2024/04/22 | 114,649 | +0 (+0.0%) |
108,400
|
69,800
|
211,800
|
16
|
0 |