日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 65,733 | +0 (+0.0%) |
67,800
|
60,600
|
68,800
|
3
|
N/A |
2024/05/15 | 65,733 | +0 (+0.0%) |
67,800
|
60,600
|
68,800
|
3
|
N/A |
2024/05/14 | 65,733 | +0 (+0.0%) |
67,800
|
60,600
|
68,800
|
3
|
N/A |
2024/05/13 | 65,733 | +0 (+0.0%) |
67,800
|
60,600
|
68,800
|
3
|
0 |
2024/05/12 | 65,733 | +0 (+0.0%) |
67,800
|
60,600
|
68,800
|
3
|
0 |
2024/05/11 | 65,733 | +0 (+0.0%) |
67,800
|
60,600
|
68,800
|
3
|
0 |
2024/05/10 | 65,733 | +5,261 (+8.7%) |
67,800
|
60,600
|
68,800
|
3
|
0 |
2024/05/09 | 60,472 | +0 (+0.0%) |
60,600
|
51,480
|
68,800
|
5
|
0 |
2024/05/08 | 60,472 | +0 (+0.0%) |
60,600
|
51,480
|
68,800
|
5
|
0 |
2024/05/07 | 60,472 | +0 (+0.0%) |
60,600
|
51,480
|
68,800
|
5
|
1以上 |
2024/05/06 | 60,472 | +2,208 (+3.79%) |
60,600
|
51,480
|
68,800
|
5
|
0 |
2024/05/05 | 58,264 | +0 (+0.0%) |
53,680
|
50,380
|
68,800
|
7
|
0 |
2024/05/04 | 58,264 | +0 (+0.0%) |
53,680
|
50,380
|
68,800
|
7
|
0 |
2024/05/03 | 58,264 | -943 (-1.59%) |
53,680
|
50,380
|
68,800
|
7
|
1以上 |
2024/05/02 | 59,207 | +0 (+0.0%) |
56,980
|
50,380
|
68,800
|
7
|
0 |
2024/05/01 | 59,207 | +0 (+0.0%) |
56,980
|
50,380
|
68,800
|
7
|
0 |
2024/04/30 | 59,207 | +0 (+0.0%) |
56,980
|
50,380
|
68,800
|
7
|
0 |
2024/04/29 | 59,207 | +0 (+0.0%) |
56,980
|
50,380
|
68,800
|
7
|
0 |
2024/04/28 | 59,207 | +0 (+0.0%) |
56,980
|
50,380
|
68,800
|
7
|
0 |
2024/04/27 | 59,207 | +0 (+0.0%) |
56,980
|
50,380
|
68,800
|
7
|
0 |
2024/04/26 | 59,207 | +2,317 (+4.07%) |
56,980
|
50,380
|
68,800
|
7
|
0 |
2024/04/25 | 56,890 | +0 (+0.0%) |
60,280
|
50,380
|
60,600
|
5
|
0 |
2024/04/24 | 56,890 | +0 (+0.0%) |
60,280
|
50,380
|
60,600
|
5
|
0 |
2024/04/23 | 56,890 | +0 (+0.0%) |
60,280
|
50,380
|
60,600
|
5
|
0 |
2024/04/22 | 56,890 | +0 (+0.0%) |
60,280
|
50,380
|
60,600
|
5
|
0 |
2024/04/21 | 56,890 | +0 (+0.0%) |
60,280
|
50,380
|
60,600
|
5
|
0 |
2024/04/20 | 56,890 | +0 (+0.0%) |
60,280
|
50,380
|
60,600
|
5
|
0 |
2024/04/19 | 56,890 | +0 (+0.0%) |
60,280
|
50,380
|
60,600
|
5
|
0 |
2024/04/18 | 56,890 | +2,260 (+4.14%) |
60,280
|
50,380
|
60,600
|
5
|
0 |
2024/04/17 | 54,630 | +0 (+0.0%) |
52,910
|
50,380
|
60,600
|
3
|
0 |