日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 138,736 | -4,075 (-2.85%) |
133,000
|
118,800
|
157,080
|
5
|
N/A |
2024/05/30 | 142,811 | +2,424 (+1.73%) |
151,800
|
118,800
|
157,080
|
7
|
N/A |
2024/05/29 | 140,387 | +0 (+0.0%) |
142,400
|
118,800
|
157,080
|
8
|
N/A |
2024/05/28 | 140,387 | -2,424 (-1.7%) |
142,400
|
118,800
|
157,080
|
8
|
1以上 |
2024/05/27 | 142,811 | +0 (+0.0%) |
151,800
|
118,800
|
157,080
|
7
|
0 |
2024/05/26 | 142,811 | +1,498 (+1.06%) |
151,800
|
118,800
|
157,080
|
7
|
0 |
2024/05/25 | 141,313 | -1,672 (-1.17%) |
143,000
|
118,800
|
157,080
|
6
|
0 |
2024/05/24 | 142,985 | +0 (+0.0%) |
148,000
|
118,800
|
157,080
|
8
|
0 |
2024/05/23 | 142,985 | +2,174 (+1.54%) |
148,000
|
118,800
|
157,080
|
8
|
0 |
2024/05/22 | 140,811 | +0 (+0.0%) |
148,000
|
118,800
|
157,080
|
9
|
1以上 |
2024/05/21 | 140,811 | +899 (+0.64%) |
148,000
|
118,800
|
157,080
|
9
|
0 |
2024/05/20 | 139,912 | +0 (+0.0%) |
140,500
|
118,800
|
157,080
|
8
|
1以上 |
2024/05/19 | 139,912 | +0 (+0.0%) |
140,500
|
118,800
|
157,080
|
8
|
0 |
2024/05/18 | 139,912 | +0 (+0.0%) |
140,500
|
118,800
|
157,080
|
8
|
0 |
2024/05/17 | 139,912 | -899 (-0.64%) |
140,500
|
118,800
|
157,080
|
8
|
0 |
2024/05/16 | 140,811 | +0 (+0.0%) |
148,000
|
118,800
|
157,080
|
9
|
0 |
2024/05/15 | 140,811 | +0 (+0.0%) |
148,000
|
118,800
|
157,080
|
9
|
0 |
2024/05/14 | 140,811 | +4,736 (+3.48%) |
148,000
|
118,800
|
157,080
|
9
|
0 |
2024/05/13 | 136,075 | +0 (+0.0%) |
133,000
|
105,375
|
157,080
|
9
|
0 |
2024/05/12 | 136,075 | -1,581 (-1.15%) |
133,000
|
105,375
|
157,080
|
9
|
0 |
2024/05/11 | 137,656 | +0 (+0.0%) |
140,500
|
105,375
|
157,080
|
8
|
1以上 |
2024/05/10 | 137,656 | -415 (-0.3%) |
140,500
|
105,375
|
157,080
|
8
|
0 |
2024/05/09 | 138,071 | +0 (+0.0%) |
140,500
|
107,325
|
157,080
|
10
|
0 |
2024/05/08 | 138,071 | +886 (+0.65%) |
140,500
|
107,325
|
157,080
|
10
|
0 |
2024/05/07 | 137,185 | +0 (+0.0%) |
133,000
|
109,276
|
157,080
|
9
|
0 |
2024/05/06 | 137,185 | -216 (-0.16%) |
133,000
|
109,276
|
157,080
|
9
|
0 |
2024/05/05 | 137,401 | -1,748 (-1.26%) |
133,000
|
111,227
|
157,080
|
9
|
0 |
2024/05/04 | 139,149 | -244 (-0.18%) |
143,000
|
111,227
|
157,080
|
8
|
0 |
2024/05/03 | 139,393 | +2,288 (+1.67%) |
143,000
|
113,178
|
157,080
|
8
|
0 |
2024/05/02 | 137,105 | -4,425 (-3.13%) |
133,000
|
113,178
|
157,080
|
9
|
0 |
2024/05/01 | 141,530 | +87 (+0.06%) |
148,000
|
115,129
|
157,080
|
13
|
0 |