日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 124,305 | -3,036 (-2.38%) |
123,420
|
103,305
|
138,000
|
5
|
N/A |
2024/05/17 | 127,341 | -2,664 (-2.05%) |
130,710
|
105,026
|
140,800
|
6
|
N/A |
2024/05/16 | 130,005 | +3,639 (+2.88%) |
138,000
|
105,026
|
140,800
|
8
|
N/A |
2024/05/15 | 126,366 | +0 (+0.0%) |
123,420
|
106,748
|
140,800
|
7
|
1以上 |
2024/05/14 | 126,366 | +0 (+0.0%) |
123,420
|
106,748
|
140,800
|
7
|
1以上 |
2024/05/13 | 126,366 | -246 (-0.19%) |
123,420
|
106,748
|
140,800
|
7
|
1以上 |
2024/05/12 | 126,612 | -246 (-0.19%) |
123,420
|
108,469
|
140,800
|
7
|
0 |
2024/05/11 | 126,858 | -980 (-0.77%) |
123,420
|
110,192
|
140,800
|
7
|
0 |
2024/05/10 | 127,838 | +1,511 (+1.2%) |
125,660
|
110,192
|
140,800
|
7
|
0 |
2024/05/09 | 126,327 | -2,963 (-2.29%) |
124,800
|
110,192
|
140,800
|
10
|
0 |
2024/05/08 | 129,290 | -363 (-0.28%) |
125,660
|
111,913
|
140,800
|
11
|
1以上 |
2024/05/07 | 129,653 | -185 (-0.14%) |
131,400
|
111,913
|
140,800
|
10
|
1以上 |
2024/05/06 | 129,838 | +0 (+0.0%) |
131,400
|
113,763
|
140,800
|
10
|
1以上 |
2024/05/05 | 129,838 | +350 (+0.27%) |
131,400
|
113,763
|
140,800
|
10
|
0 |
2024/05/04 | 129,488 | +0 (+0.0%) |
127,174
|
118,000
|
140,800
|
11
|
0 |
2024/05/03 | 129,488 | -232 (-0.18%) |
127,174
|
118,000
|
140,800
|
11
|
0 |
2024/05/02 | 129,720 | +0 (+0.0%) |
131,400
|
118,000
|
140,800
|
10
|
1以上 |
2024/05/01 | 129,720 | +1,232 (+0.96%) |
131,400
|
118,000
|
140,800
|
10
|
0 |
2024/04/30 | 128,488 | +968 (+0.76%) |
124,800
|
118,000
|
138,000
|
9
|
0 |
2024/04/29 | 127,520 | +0 (+0.0%) |
124,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/28 | 127,520 | +0 (+0.0%) |
124,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/27 | 127,520 | +0 (+0.0%) |
124,800
|
118,000
|
138,000
|
10
|
1以上 |
2024/04/26 | 127,520 | +1,587 (+1.26%) |
124,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/25 | 125,933 | +0 (+0.0%) |
121,800
|
118,000
|
138,000
|
12
|
0 |
2024/04/24 | 125,933 | -648 (-0.51%) |
121,800
|
118,000
|
138,000
|
12
|
0 |
2024/04/23 | 126,581 | +2,537 (+2.05%) |
124,800
|
118,000
|
138,000
|
11
|
1以上 |
2024/04/22 | 124,044 | +524 (+0.42%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
2024/04/21 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/20 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/19 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
1以上 |