日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 127,520 | +0 (+0.0%) |
124,800
|
118,000
|
138,000
|
10
|
N/A |
2024/04/27 | 127,520 | +0 (+0.0%) |
124,800
|
118,000
|
138,000
|
10
|
N/A |
2024/04/26 | 127,520 | +1,587 (+1.26%) |
124,800
|
118,000
|
138,000
|
10
|
N/A |
2024/04/25 | 125,933 | +0 (+0.0%) |
121,800
|
118,000
|
138,000
|
12
|
0 |
2024/04/24 | 125,933 | -648 (-0.51%) |
121,800
|
118,000
|
138,000
|
12
|
0 |
2024/04/23 | 126,581 | +2,537 (+2.05%) |
124,800
|
118,000
|
138,000
|
11
|
1以上 |
2024/04/22 | 124,044 | +524 (+0.42%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
2024/04/21 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/20 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/19 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
1以上 |
2024/04/18 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/17 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/16 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/15 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/14 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/13 | 123,520 | +10 (+0.01%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/12 | 123,510 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
11
|
0 |
2024/04/11 | 123,510 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
11
|
0 |
2024/04/10 | 123,510 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
11
|
1以上 |
2024/04/09 | 123,510 | -10 (-0.01%) |
118,800
|
118,000
|
138,000
|
11
|
0 |
2024/04/08 | 123,520 | -524 (-0.42%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/07 | 124,044 | +62 (+0.05%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
2024/04/06 | 123,982 | +0 (+0.0%) |
121,110
|
118,000
|
138,000
|
10
|
0 |
2024/04/05 | 123,982 | +0 (+0.0%) |
121,110
|
118,000
|
138,000
|
10
|
0 |
2024/04/04 | 123,982 | -575 (-0.46%) |
121,110
|
118,000
|
138,000
|
10
|
1以上 |
2024/04/03 | 124,557 | +0 (+0.0%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
2024/04/02 | 124,557 | +0 (+0.0%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
2024/04/01 | 124,557 | +0 (+0.0%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
2024/03/31 | 124,557 | -143 (-0.11%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
2024/03/30 | 124,700 | +143 (+0.11%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/29 | 124,557 | +3,010 (+2.48%) |
123,420
|
118,000
|
138,000
|
9
|
0 |