日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 126,366 | +0 (+0.0%) |
123,420
|
106,748
|
140,800
|
7
|
N/A |
2024/05/13 | 126,366 | -246 (-0.19%) |
123,420
|
106,748
|
140,800
|
7
|
N/A |
2024/05/12 | 126,612 | -246 (-0.19%) |
123,420
|
108,469
|
140,800
|
7
|
N/A |
2024/05/11 | 126,858 | -980 (-0.77%) |
123,420
|
110,192
|
140,800
|
7
|
0 |
2024/05/10 | 127,838 | +1,511 (+1.2%) |
125,660
|
110,192
|
140,800
|
7
|
0 |
2024/05/09 | 126,327 | -2,963 (-2.29%) |
124,800
|
110,192
|
140,800
|
10
|
0 |
2024/05/08 | 129,290 | -363 (-0.28%) |
125,660
|
111,913
|
140,800
|
11
|
1以上 |
2024/05/07 | 129,653 | -185 (-0.14%) |
131,400
|
111,913
|
140,800
|
10
|
1以上 |
2024/05/06 | 129,838 | +0 (+0.0%) |
131,400
|
113,763
|
140,800
|
10
|
1以上 |
2024/05/05 | 129,838 | +350 (+0.27%) |
131,400
|
113,763
|
140,800
|
10
|
0 |
2024/05/04 | 129,488 | +0 (+0.0%) |
127,174
|
118,000
|
140,800
|
11
|
0 |
2024/05/03 | 129,488 | -232 (-0.18%) |
127,174
|
118,000
|
140,800
|
11
|
0 |
2024/05/02 | 129,720 | +0 (+0.0%) |
131,400
|
118,000
|
140,800
|
10
|
1以上 |
2024/05/01 | 129,720 | +1,232 (+0.96%) |
131,400
|
118,000
|
140,800
|
10
|
0 |
2024/04/30 | 128,488 | +968 (+0.76%) |
124,800
|
118,000
|
138,000
|
9
|
0 |
2024/04/29 | 127,520 | +0 (+0.0%) |
124,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/28 | 127,520 | +0 (+0.0%) |
124,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/27 | 127,520 | +0 (+0.0%) |
124,800
|
118,000
|
138,000
|
10
|
1以上 |
2024/04/26 | 127,520 | +1,587 (+1.26%) |
124,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/25 | 125,933 | +0 (+0.0%) |
121,800
|
118,000
|
138,000
|
12
|
0 |
2024/04/24 | 125,933 | -648 (-0.51%) |
121,800
|
118,000
|
138,000
|
12
|
0 |
2024/04/23 | 126,581 | +2,537 (+2.05%) |
124,800
|
118,000
|
138,000
|
11
|
1以上 |
2024/04/22 | 124,044 | +524 (+0.42%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
2024/04/21 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/20 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/19 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
1以上 |
2024/04/18 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/17 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/16 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/15 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/14 | 123,520 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/13 | 123,520 | +10 (+0.01%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/12 | 123,510 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
11
|
0 |
2024/04/11 | 123,510 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
11
|
0 |
2024/04/10 | 123,510 | +0 (+0.0%) |
118,800
|
118,000
|
138,000
|
11
|
1以上 |
2024/04/09 | 123,510 | -10 (-0.01%) |
118,800
|
118,000
|
138,000
|
11
|
0 |
2024/04/08 | 123,520 | -524 (-0.42%) |
118,800
|
118,000
|
138,000
|
10
|
0 |
2024/04/07 | 124,044 | +62 (+0.05%) |
118,800
|
118,000
|
138,000
|
9
|
0 |
2024/04/06 | 123,982 | +0 (+0.0%) |
121,110
|
118,000
|
138,000
|
10
|
0 |
2024/04/05 | 123,982 | +0 (+0.0%) |
121,110
|
118,000
|
138,000
|
10
|
0 |
2024/04/04 | 123,982 | -575 (-0.46%) |
121,110
|
118,000
|
138,000
|
10
|
1以上 |
2024/04/03 | 124,557 | +0 (+0.0%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
2024/04/02 | 124,557 | +0 (+0.0%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
2024/04/01 | 124,557 | +0 (+0.0%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
2024/03/31 | 124,557 | -143 (-0.11%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
2024/03/30 | 124,700 | +143 (+0.11%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/29 | 124,557 | +3,010 (+2.48%) |
123,420
|
118,000
|
138,000
|
9
|
0 |
2024/03/28 | 121,547 | +229 (+0.19%) |
118,000
|
108,000
|
138,000
|
11
|
0 |
2024/03/27 | 121,318 | +0 (+0.0%) |
118,400
|
108,000
|
138,000
|
12
|
1以上 |
2024/03/26 | 121,318 | +191 (+0.16%) |
118,400
|
108,000
|
138,000
|
12
|
1以上 |
2024/03/25 | 121,127 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
11
|
1以上 |
2024/03/24 | 121,127 | -233 (-0.19%) |
118,000
|
108,000
|
138,000
|
11
|
0 |
2024/03/23 | 121,360 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
10
|
0 |
2024/03/22 | 121,360 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
10
|
0 |
2024/03/21 | 121,360 | +0 (+0.0%) |
118,000
|
108,000
|
138,000
|
10
|
0 |
2024/03/20 | 121,360 | +4,160 (+3.55%) |
118,000
|
108,000
|
138,000
|
10
|
0 |
2024/03/19 | 117,200 | -3,066 (-2.55%) |
118,000
|
108,000
|
124,800
|
8
|
0 |
2024/03/18 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
2024/03/17 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
2024/03/16 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
2024/03/15 | 120,266 | -4,434 (-3.56%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
2024/03/14 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/13 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/12 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
1以上 |
2024/03/11 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/10 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/09 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/08 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/07 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/06 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/05 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/04 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/03 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/02 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/03/01 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/02/29 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/02/28 | 124,700 | +0 (+0.0%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/02/27 | 124,700 | +4,434 (+3.69%) |
121,400
|
118,000
|
138,000
|
8
|
0 |
2024/02/26 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
2024/02/25 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
2024/02/24 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
2024/02/23 | 120,266 | +0 (+0.0%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
2024/02/22 | 120,266 | +1,781 (+1.5%) |
118,000
|
118,000
|
124,800
|
6
|
0 |
2024/02/21 | 118,485 | +0 (+0.0%) |
118,000
|
107,800
|
124,800
|
7
|
0 |
2024/02/20 | 118,485 | -195 (-0.16%) |
118,000
|
107,800
|
124,800
|
7
|
0 |
2024/02/19 | 118,680 | +0 (+0.0%) |
118,000
|
107,800
|
124,800
|
5
|
1以上 |
2024/02/18 | 118,680 | +114 (+0.1%) |
118,000
|
107,800
|
124,800
|
5
|
0 |
2024/02/17 | 118,566 | +3,116 (+2.7%) |
118,000
|
107,800
|
124,800
|
6
|
0 |
2024/02/16 | 115,450 | +850 (+0.74%) |
118,000
|
107,800
|
118,000
|
4
|
0 |
2024/02/15 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
1以上 |
2024/02/14 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
2024/02/13 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
2024/02/12 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
2024/02/11 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
2024/02/10 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
2024/02/09 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
2024/02/08 | 114,600 | +0 (+0.0%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
2024/02/07 | 114,600 | -3,400 (-2.88%) |
118,000
|
107,800
|
118,000
|
3
|
0 |
2024/02/06 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/02/05 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/02/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/02/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/02/02 | 118,000 | -3,400 (-2.8%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/02/01 | 121,400 | +0 (+0.0%) |
121,400
|
118,000
|
124,800
|
4
|
0 |
2024/01/31 | 121,400 | -3,400 (-2.72%) |
121,400
|
118,000
|
124,800
|
4
|
0 |
2024/01/30 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
1以上 |
2024/01/29 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/01/28 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/01/27 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/01/26 | 124,800 | +2,500 (+2.04%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/01/25 | 122,300 | +0 (+0.0%) |
122,300
|
119,800
|
124,800
|
4
|
0 |
2024/01/24 | 122,300 | -2,500 (-2.0%) |
122,300
|
119,800
|
124,800
|
4
|
0 |
2024/01/23 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
1以上 |
2024/01/22 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/01/21 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/01/20 | 124,800 | +900 (+0.73%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/01/19 | 123,900 | +1,367 (+1.12%) |
123,900
|
123,000
|
124,800
|
4
|
0 |
2024/01/18 | 122,533 | +0 (+0.0%) |
123,000
|
119,800
|
124,800
|
6
|
0 |
2024/01/17 | 122,533 | +1,133 (+0.93%) |
123,000
|
119,800
|
124,800
|
6
|
1以上 |
2024/01/16 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/15 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/14 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/13 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/12 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/11 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/10 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/09 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/08 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/07 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/06 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/05 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/04 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/03 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/02 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |
2024/01/01 | 121,400 | +0 (+0.0%) |
121,400
|
119,800
|
123,000
|
4
|
0 |