日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 129,490 | +543 (+0.42%) |
125,000
|
103,000
|
152,300
|
39
|
N/A |
2024/04/28 | 128,947 | +696 (+0.54%) |
124,650
|
103,000
|
152,300
|
40
|
N/A |
2024/04/27 | 128,251 | +0 (+0.0%) |
124,300
|
98,800
|
152,300
|
40
|
N/A |
2024/04/26 | 128,251 | +12 (+0.01%) |
124,300
|
98,800
|
152,300
|
40
|
1以上 |
2024/04/25 | 128,239 | -227 (-0.18%) |
124,650
|
98,800
|
152,300
|
42
|
0 |
2024/04/24 | 128,466 | +0 (+0.0%) |
125,000
|
98,800
|
152,300
|
43
|
0 |
2024/04/23 | 128,466 | -541 (-0.42%) |
125,000
|
98,800
|
152,300
|
43
|
1以上 |
2024/04/22 | 129,007 | +0 (+0.0%) |
125,000
|
98,800
|
152,300
|
44
|
0 |
2024/04/21 | 129,007 | +916 (+0.72%) |
125,000
|
98,800
|
152,300
|
44
|
0 |
2024/04/20 | 128,091 | -927 (-0.72%) |
124,650
|
98,800
|
152,300
|
40
|
0 |
2024/04/19 | 129,018 | +612 (+0.48%) |
125,000
|
114,330
|
152,300
|
39
|
0 |
2024/04/18 | 128,406 | +0 (+0.0%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
2024/04/17 | 128,406 | +0 (+0.0%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
2024/04/16 | 128,406 | +0 (+0.0%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
2024/04/15 | 128,406 | +0 (+0.0%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
2024/04/14 | 128,406 | +280 (+0.22%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
2024/04/13 | 128,126 | +382 (+0.3%) |
124,300
|
114,330
|
149,000
|
40
|
0 |
2024/04/12 | 127,744 | -614 (-0.48%) |
124,300
|
114,330
|
149,000
|
39
|
0 |
2024/04/11 | 128,358 | +1,098 (+0.86%) |
124,300
|
114,330
|
152,300
|
40
|
1以上 |
2024/04/10 | 127,260 | -223 (-0.17%) |
124,300
|
98,800
|
152,300
|
42
|
0 |
2024/04/09 | 127,483 | -1,444 (-1.12%) |
124,300
|
98,800
|
152,300
|
40
|
0 |
2024/04/08 | 128,927 | +0 (+0.0%) |
124,650
|
98,800
|
162,800
|
42
|
0 |
2024/04/07 | 128,927 | -466 (-0.36%) |
124,650
|
98,800
|
162,800
|
42
|
0 |
2024/04/06 | 129,393 | +0 (+0.0%) |
125,000
|
98,800
|
162,800
|
43
|
1以上 |
2024/04/05 | 129,393 | +1,866 (+1.46%) |
125,000
|
98,800
|
162,800
|
43
|
0 |
2024/04/04 | 127,527 | -933 (-0.73%) |
124,300
|
98,800
|
152,300
|
42
|
0 |
2024/04/03 | 128,460 | +349 (+0.27%) |
124,650
|
107,800
|
152,300
|
42
|
0 |
2024/04/02 | 128,111 | +636 (+0.5%) |
124,300
|
107,800
|
152,300
|
39
|
0 |
2024/04/01 | 127,475 | +0 (+0.0%) |
124,300
|
107,800
|
148,000
|
38
|
0 |
2024/03/31 | 127,475 | +0 (+0.0%) |
124,300
|
107,800
|
148,000
|
38
|
0 |
2024/03/30 | 127,475 | -815 (-0.64%) |
124,300
|
107,800
|
148,000
|
38
|
0 |