日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2023/12/30 | 131,250 | --- |
133,000
|
121,000
|
138,000
|
8
|
0 |
2023/12/27 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
N/A |
2023/12/26 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
N/A |
2023/12/25 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
N/A |
2023/12/24 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2023/12/23 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2023/12/22 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2023/12/21 | 131,250 | +162 (+0.12%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2023/12/20 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/19 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/18 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
1以上 |
2023/12/17 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/16 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/15 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/14 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/13 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/12 | 131,088 | +0 (+0.0%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/11 | 131,088 | +230 (+0.18%) |
129,800
|
121,000
|
138,000
|
9
|
0 |
2023/12/10 | 130,858 | +983 (+0.76%) |
131,150
|
118,000
|
140,000
|
12
|
0 |
2023/12/09 | 129,875 | +0 (+0.0%) |
130,250
|
118,000
|
140,000
|
12
|
0 |
2023/12/08 | 129,875 | +0 (+0.0%) |
130,250
|
118,000
|
140,000
|
12
|
1以上 |
2023/12/07 | 129,875 | +0 (+0.0%) |
130,250
|
118,000
|
140,000
|
12
|
1以上 |
2023/12/06 | 129,875 | +0 (+0.0%) |
130,250
|
118,000
|
140,000
|
12
|
0 |
2023/12/05 | 129,875 | +0 (+0.0%) |
130,250
|
118,000
|
140,000
|
12
|
0 |
2023/12/04 | 129,875 | -2,482 (-1.88%) |
130,250
|
118,000
|
140,000
|
12
|
0 |
2023/12/03 | 132,357 | +807 (+0.61%) |
135,250
|
118,000
|
146,080
|
16
|
0 |
2023/12/02 | 131,550 | +1,593 (+1.23%) |
131,985
|
118,000
|
146,080
|
14
|
0 |
2023/12/01 | 129,957 | +0 (+0.0%) |
129,735
|
118,000
|
146,080
|
16
|
1以上 |
2023/11/30 | 129,957 | +0 (+0.0%) |
129,735
|
118,000
|
146,080
|
16
|
0 |
2023/11/29 | 129,957 | +0 (+0.0%) |
129,735
|
118,000
|
146,080
|
16
|
1以上 |
2023/11/28 | 129,957 | +0 (+0.0%) |
129,735
|
118,000
|
146,080
|
16
|
0 |
2023/11/27 | 129,957 | +0 (+0.0%) |
129,735
|
118,000
|
146,080
|
16
|
0 |
2023/11/26 | 129,957 | +0 (+0.0%) |
129,735
|
118,000
|
146,080
|
16
|
0 |
2023/11/25 | 129,957 | +5,202 (+4.17%) |
129,735
|
118,000
|
146,080
|
16
|
0 |
2023/11/24 | 124,755 | +0 (+0.0%) |
124,500
|
100,980
|
146,080
|
20
|
0 |
2023/11/23 | 124,755 | -1,474 (-1.17%) |
124,500
|
100,980
|
146,080
|
20
|
0 |
2023/11/22 | 126,229 | +1,823 (+1.47%) |
128,000
|
100,980
|
146,080
|
18
|
1以上 |
2023/11/21 | 124,406 | +1,316 (+1.07%) |
124,500
|
100,980
|
146,080
|
20
|
0 |
2023/11/20 | 123,090 | +0 (+0.0%) |
121,000
|
100,980
|
146,080
|
18
|
0 |
2023/11/19 | 123,090 | -1,650 (-1.32%) |
121,000
|
100,980
|
146,080
|
18
|
1以上 |
2023/11/18 | 124,740 | -1,650 (-1.31%) |
121,000
|
100,980
|
146,080
|
18
|
0 |
2023/11/17 | 126,390 | +0 (+0.0%) |
121,000
|
108,000
|
146,080
|
18
|
0 |
2023/11/16 | 126,390 | +660 (+0.52%) |
121,000
|
108,000
|
146,080
|
18
|
0 |
2023/11/15 | 125,730 | +0 (+0.0%) |
121,000
|
106,920
|
146,080
|
18
|
0 |
2023/11/14 | 125,730 | -1,473 (-1.16%) |
121,000
|
106,920
|
146,080
|
18
|
0 |
2023/11/13 | 127,203 | +0 (+0.0%) |
124,500
|
106,920
|
146,080
|
16
|
1以上 |
2023/11/12 | 127,203 | +0 (+0.0%) |
124,500
|
106,920
|
146,080
|
16
|
0 |
2023/11/11 | 127,203 | +0 (+0.0%) |
124,500
|
106,920
|
146,080
|
16
|
0 |
2023/11/10 | 127,203 | +1,946 (+1.55%) |
124,500
|
106,920
|
146,080
|
16
|
0 |
2023/11/09 | 125,257 | +0 (+0.0%) |
121,000
|
106,920
|
146,080
|
14
|
0 |
2023/11/08 | 125,257 | +0 (+0.0%) |
121,000
|
106,920
|
146,080
|
14
|
0 |
2023/11/07 | 125,257 | -1,393 (-1.1%) |
121,000
|
106,920
|
146,080
|
14
|
0 |
2023/11/06 | 126,650 | +0 (+0.0%) |
127,750
|
106,920
|
146,080
|
14
|
0 |
2023/11/05 | 126,650 | +0 (+0.0%) |
127,750
|
106,920
|
146,080
|
14
|
0 |
2023/11/04 | 126,650 | -35 (-0.03%) |
127,750
|
106,920
|
146,080
|
14
|
1以上 |
2023/11/03 | 126,685 | +0 (+0.0%) |
128,000
|
106,920
|
146,080
|
14
|
0 |
2023/11/02 | 126,685 | +0 (+0.0%) |
128,000
|
106,920
|
146,080
|
14
|
0 |
2023/11/01 | 126,685 | +0 (+0.0%) |
128,000
|
106,920
|
146,080
|
14
|
1以上 |
2023/10/31 | 126,685 | +0 (+0.0%) |
128,000
|
106,920
|
146,080
|
14
|
0 |
2023/10/30 | 126,685 | +0 (+0.0%) |
128,000
|
106,920
|
146,080
|
14
|
0 |
2023/10/29 | 126,685 | +0 (+0.0%) |
128,000
|
106,920
|
146,080
|
14
|
0 |
2023/10/28 | 126,685 | +2,243 (+1.8%) |
128,000
|
106,920
|
146,080
|
14
|
0 |
2023/10/27 | 124,442 | -574 (-0.46%) |
124,500
|
96,600
|
146,080
|
14
|
0 |
2023/10/26 | 125,016 | +0 (+0.0%) |
128,000
|
96,600
|
146,080
|
12
|
0 |
2023/10/25 | 125,016 | -1,980 (-1.56%) |
128,000
|
96,600
|
146,080
|
12
|
0 |
2023/10/24 | 126,996 | +0 (+0.0%) |
128,000
|
96,600
|
146,080
|
12
|
0 |
2023/10/23 | 126,996 | +0 (+0.0%) |
128,000
|
96,600
|
146,080
|
12
|
0 |
2023/10/22 | 126,996 | +0 (+0.0%) |
128,000
|
96,600
|
146,080
|
12
|
0 |
2023/10/21 | 126,996 | +0 (+0.0%) |
128,000
|
96,600
|
146,080
|
12
|
0 |
2023/10/20 | 126,996 | -1,672 (-1.3%) |
128,000
|
96,600
|
146,080
|
12
|
0 |
2023/10/19 | 128,668 | +0 (+0.0%) |
128,000
|
118,800
|
146,080
|
14
|
0 |
2023/10/18 | 128,668 | +0 (+0.0%) |
128,000
|
118,800
|
146,080
|
14
|
0 |
2023/10/17 | 128,668 | +0 (+0.0%) |
128,000
|
118,800
|
146,080
|
14
|
1以上 |
2023/10/16 | 128,668 | +0 (+0.0%) |
128,000
|
118,800
|
146,080
|
14
|
0 |
2023/10/15 | 128,668 | +0 (+0.0%) |
128,000
|
118,800
|
146,080
|
14
|
0 |
2023/10/14 | 128,668 | +0 (+0.0%) |
128,000
|
118,800
|
146,080
|
14
|
0 |
2023/10/13 | 128,668 | +958 (+0.75%) |
128,000
|
118,800
|
146,080
|
14
|
0 |
2023/10/12 | 127,710 | +0 (+0.0%) |
125,500
|
118,800
|
146,080
|
16
|
0 |
2023/10/11 | 127,710 | +0 (+0.0%) |
125,500
|
118,800
|
146,080
|
16
|
0 |
2023/10/10 | 127,710 | +1,963 (+1.56%) |
125,500
|
118,800
|
146,080
|
16
|
1以上 |
2023/10/09 | 125,747 | +0 (+0.0%) |
123,000
|
96,600
|
146,080
|
16
|
0 |
2023/10/08 | 125,747 | +0 (+0.0%) |
123,000
|
96,600
|
146,080
|
16
|
0 |
2023/10/07 | 125,747 | +0 (+0.0%) |
123,000
|
96,600
|
146,080
|
16
|
0 |
2023/10/06 | 125,747 | -238 (-0.19%) |
123,000
|
96,600
|
146,080
|
16
|
0 |
2023/10/05 | 125,985 | +756 (+0.6%) |
123,000
|
96,600
|
146,080
|
17
|
0 |
2023/10/04 | 125,229 | -1,653 (-1.3%) |
123,000
|
96,600
|
146,080
|
19
|
0 |
2023/10/03 | 126,882 | +0 (+0.0%) |
123,000
|
118,800
|
146,080
|
19
|
1以上 |
2023/10/02 | 126,882 | +0 (+0.0%) |
123,000
|
118,800
|
146,080
|
19
|
1以上 |
2023/10/01 | 126,882 | +0 (+0.0%) |
123,000
|
118,800
|
146,080
|
19
|
0 |
2023/09/30 | 126,882 | +0 (+0.0%) |
123,000
|
118,800
|
146,080
|
19
|
0 |
2023/09/29 | 126,882 | +1,799 (+1.44%) |
123,000
|
118,800
|
146,080
|
19
|
0 |
2023/09/28 | 125,083 | +0 (+0.0%) |
123,000
|
108,000
|
146,080
|
21
|
0 |
2023/09/27 | 125,083 | +0 (+0.0%) |
123,000
|
108,000
|
146,080
|
21
|
0 |
2023/09/26 | 125,083 | -220 (-0.18%) |
123,000
|
108,000
|
146,080
|
21
|
1以上 |
2023/09/25 | 125,303 | +809 (+0.65%) |
121,000
|
108,000
|
146,080
|
19
|
0 |
2023/09/24 | 124,494 | +0 (+0.0%) |
121,000
|
108,000
|
146,080
|
21
|
0 |
2023/09/23 | 124,494 | +0 (+0.0%) |
121,000
|
108,000
|
146,080
|
21
|
0 |
2023/09/22 | 124,494 | +0 (+0.0%) |
121,000
|
108,000
|
146,080
|
21
|
1以上 |
2023/09/21 | 124,494 | +0 (+0.0%) |
121,000
|
108,000
|
146,080
|
21
|
0 |
2023/09/20 | 124,494 | +0 (+0.0%) |
121,000
|
108,000
|
146,080
|
21
|
0 |
2023/09/19 | 124,494 | +390 (+0.31%) |
121,000
|
108,000
|
146,080
|
21
|
0 |
2023/09/18 | 124,104 | +0 (+0.0%) |
121,000
|
108,000
|
146,080
|
19
|
0 |
2023/09/17 | 124,104 | +0 (+0.0%) |
121,000
|
108,000
|
146,080
|
19
|
0 |
2023/09/16 | 124,104 | -624 (-0.5%) |
121,000
|
108,000
|
146,080
|
19
|
0 |
2023/09/15 | 124,728 | -233 (-0.19%) |
126,610
|
108,000
|
146,080
|
17
|
0 |
2023/09/14 | 124,961 | +2,541 (+2.08%) |
126,610
|
108,000
|
146,080
|
16
|
0 |
2023/09/13 | 122,420 | +1,325 (+1.09%) |
126,610
|
80,340
|
146,080
|
16
|
0 |
2023/09/12 | 121,095 | +535 (+0.44%) |
126,610
|
80,340
|
146,080
|
17
|
0 |
2023/09/11 | 120,560 | +0 (+0.0%) |
126,610
|
80,340
|
146,080
|
15
|
1以上 |
2023/09/10 | 120,560 | +0 (+0.0%) |
126,610
|
80,340
|
146,080
|
15
|
1以上 |
2023/09/09 | 120,560 | +0 (+0.0%) |
126,610
|
80,340
|
146,080
|
15
|
0 |
2023/09/08 | 120,560 | +0 (+0.0%) |
126,610
|
80,340
|
146,080
|
15
|
0 |
2023/09/07 | 120,560 | +1,478 (+1.24%) |
126,610
|
80,340
|
146,080
|
15
|
0 |
2023/09/06 | 119,082 | +0 (+0.0%) |
118,800
|
80,340
|
146,080
|
17
|
0 |
2023/09/05 | 119,082 | +1,188 (+1.01%) |
118,800
|
80,340
|
146,080
|
17
|
0 |
2023/09/04 | 117,894 | +0 (+0.0%) |
118,800
|
80,340
|
146,080
|
15
|
1以上 |
2023/09/03 | 117,894 | +0 (+0.0%) |
118,800
|
80,340
|
146,080
|
15
|
0 |
2023/09/02 | 117,894 | +0 (+0.0%) |
118,800
|
80,340
|
146,080
|
15
|
0 |
2023/09/01 | 117,894 | +0 (+0.0%) |
118,800
|
80,340
|
146,080
|
15
|
0 |
2023/08/31 | 117,894 | +0 (+0.0%) |
118,800
|
80,340
|
146,080
|
15
|
0 |
2023/08/30 | 117,894 | +0 (+0.0%) |
118,800
|
80,340
|
146,080
|
15
|
0 |
2023/08/29 | 117,894 | +0 (+0.0%) |
118,800
|
80,340
|
146,080
|
15
|
0 |
2023/08/28 | 117,894 | -1,888 (-1.58%) |
118,800
|
80,340
|
146,080
|
15
|
0 |
2023/08/27 | 119,782 | +0 (+0.0%) |
118,800
|
99,900
|
146,080
|
15
|
0 |
2023/08/26 | 119,782 | +0 (+0.0%) |
118,800
|
99,900
|
146,080
|
15
|
0 |
2023/08/25 | 119,782 | +1,757 (+1.49%) |
118,800
|
99,900
|
146,080
|
15
|
0 |
2023/08/24 | 118,025 | -1,225 (-1.03%) |
118,800
|
91,670
|
146,080
|
16
|
0 |
2023/08/23 | 119,250 | +0 (+0.0%) |
118,800
|
91,670
|
146,080
|
16
|
0 |
2023/08/22 | 119,250 | -203 (-0.17%) |
118,800
|
91,670
|
146,080
|
16
|
1以上 |
2023/08/21 | 119,453 | +0 (+0.0%) |
118,800
|
91,670
|
146,080
|
19
|
0 |
2023/08/20 | 119,453 | +0 (+0.0%) |
118,800
|
91,670
|
146,080
|
19
|
0 |
2023/08/19 | 119,453 | +86 (+0.07%) |
118,800
|
91,670
|
146,080
|
19
|
1以上 |
2023/08/18 | 119,367 | +0 (+0.0%) |
118,800
|
91,670
|
146,080
|
18
|
0 |
2023/08/17 | 119,367 | +0 (+0.0%) |
118,800
|
91,670
|
146,080
|
18
|
0 |
2023/08/16 | 119,367 | +0 (+0.0%) |
118,800
|
91,670
|
146,080
|
18
|
0 |
2023/08/15 | 119,367 | +0 (+0.0%) |
118,800
|
91,670
|
146,080
|
18
|
0 |
2023/08/14 | 119,367 | +0 (+0.0%) |
118,800
|
91,670
|
146,080
|
18
|
0 |
2023/08/13 | 119,367 | -134 (-0.11%) |
118,800
|
91,670
|
146,080
|
18
|
0 |
2023/08/12 | 119,501 | +655 (+0.55%) |
118,800
|
91,670
|
146,080
|
18
|
0 |
2023/08/11 | 118,846 | +0 (+0.0%) |
118,800
|
91,670
|
146,080
|
18
|
0 |
2023/08/10 | 118,846 | +0 (+0.0%) |
118,800
|
91,670
|
146,080
|
18
|
0 |
2023/08/09 | 118,846 | -1,469 (-1.22%) |
118,800
|
91,670
|
146,080
|
18
|
0 |
2023/08/08 | 120,315 | +0 (+0.0%) |
118,800
|
99,900
|
146,080
|
19
|
0 |
2023/08/07 | 120,315 | +0 (+0.0%) |
118,800
|
99,900
|
146,080
|
19
|
0 |
2023/08/06 | 120,315 | +0 (+0.0%) |
118,800
|
99,900
|
146,080
|
19
|
1以上 |
2023/08/05 | 120,315 | +0 (+0.0%) |
118,800
|
99,900
|
146,080
|
19
|
0 |
2023/08/04 | 120,315 | -128 (-0.11%) |
118,800
|
99,900
|
146,080
|
19
|
0 |
2023/08/03 | 120,443 | +0 (+0.0%) |
118,800
|
99,900
|
146,080
|
18
|
0 |
2023/08/02 | 120,443 | -556 (-0.46%) |
118,800
|
99,900
|
146,080
|
18
|
0 |
2023/08/01 | 120,999 | -3,091 (-2.49%) |
121,220
|
99,900
|
146,080
|
18
|
0 |
2023/07/31 | 124,090 | +0 (+0.0%) |
123,000
|
99,900
|
146,080
|
22
|
0 |
2023/07/30 | 124,090 | +0 (+0.0%) |
123,000
|
99,900
|
146,080
|
22
|
1以上 |
2023/07/29 | 124,090 | +0 (+0.0%) |
123,000
|
99,900
|
146,080
|
22
|
1以上 |
2023/07/28 | 124,090 | +272 (+0.22%) |
123,000
|
99,900
|
146,080
|
22
|
0 |
2023/07/27 | 123,818 | -253 (-0.2%) |
122,110
|
99,900
|
146,080
|
24
|
0 |
2023/07/26 | 124,071 | -89 (-0.07%) |
122,110
|
99,900
|
146,080
|
26
|
0 |
2023/07/25 | 124,160 | -1,015 (-0.81%) |
121,220
|
99,900
|
146,080
|
24
|
1以上 |
2023/07/24 | 125,175 | +0 (+0.0%) |
123,915
|
99,900
|
146,080
|
22
|
1以上 |
2023/07/23 | 125,175 | +0 (+0.0%) |
123,915
|
99,900
|
146,080
|
22
|
0 |
2023/07/22 | 125,175 | +69 (+0.06%) |
123,915
|
99,900
|
146,080
|
22
|
0 |
2023/07/21 | 125,106 | +580 (+0.47%) |
121,220
|
99,900
|
146,080
|
21
|
0 |
2023/07/20 | 124,526 | +0 (+0.0%) |
121,220
|
99,900
|
146,080
|
24
|
0 |
2023/07/19 | 124,526 | -491 (-0.39%) |
121,220
|
99,900
|
146,080
|
24
|
0 |
2023/07/18 | 125,017 | +3,771 (+3.11%) |
122,110
|
99,900
|
146,080
|
24
|
1以上 |
2023/07/17 | 121,246 | +0 (+0.0%) |
121,000
|
99,900
|
146,080
|
18
|
0 |
2023/07/16 | 121,246 | +0 (+0.0%) |
121,000
|
99,900
|
146,080
|
18
|
0 |
2023/07/15 | 121,246 | +0 (+0.0%) |
121,000
|
99,900
|
146,080
|
18
|
0 |
2023/07/14 | 121,246 | +0 (+0.0%) |
121,000
|
99,900
|
146,080
|
18
|
0 |
2023/07/13 | 121,246 | +0 (+0.0%) |
121,000
|
99,900
|
146,080
|
18
|
0 |
2023/07/12 | 121,246 | +0 (+0.0%) |
121,000
|
99,900
|
146,080
|
18
|
0 |
2023/07/11 | 121,246 | +3,105 (+2.63%) |
121,000
|
99,900
|
146,080
|
18
|
0 |
2023/07/10 | 118,141 | +0 (+0.0%) |
119,900
|
99,900
|
128,000
|
16
|
0 |
2023/07/09 | 118,141 | +0 (+0.0%) |
119,900
|
99,900
|
128,000
|
16
|
0 |
2023/07/08 | 118,141 | +0 (+0.0%) |
119,900
|
99,900
|
128,000
|
16
|
0 |
2023/07/07 | 118,141 | -1,217 (-1.02%) |
119,900
|
99,900
|
128,000
|
16
|
0 |
2023/07/06 | 119,358 | +0 (+0.0%) |
121,000
|
108,000
|
128,000
|
15
|
0 |
2023/07/05 | 119,358 | +0 (+0.0%) |
121,000
|
108,000
|
128,000
|
15
|
0 |
2023/07/04 | 119,358 | -208 (-0.17%) |
121,000
|
108,000
|
128,000
|
15
|
0 |
2023/07/03 | 119,566 | +0 (+0.0%) |
121,000
|
108,000
|
128,000
|
13
|
0 |
2023/07/02 | 119,566 | +0 (+0.0%) |
121,000
|
108,000
|
128,000
|
13
|
0 |
2023/07/01 | 119,566 | +0 (+0.0%) |
121,000
|
108,000
|
128,000
|
13
|
0 |
2023/06/30 | 119,566 | +0 (+0.0%) |
121,000
|
108,000
|
128,000
|
13
|
0 |
2023/06/29 | 119,566 | +1,533 (+1.3%) |
121,000
|
108,000
|
128,000
|
13
|
0 |
2023/06/28 | 118,033 | -764 (-0.64%) |
121,000
|
108,000
|
123,000
|
11
|
0 |
2023/06/27 | 118,797 | +0 (+0.0%) |
121,000
|
108,000
|
123,000
|
13
|
0 |
2023/06/26 | 118,797 | +0 (+0.0%) |
121,000
|
108,000
|
123,000
|
13
|
0 |
2023/06/25 | 118,797 | -373 (-0.31%) |
121,000
|
108,000
|
123,000
|
13
|
1以上 |
2023/06/24 | 119,170 | +0 (+0.0%) |
121,110
|
108,000
|
123,000
|
12
|
0 |
2023/06/23 | 119,170 | -858 (-0.71%) |
121,110
|
108,000
|
123,000
|
12
|
0 |
2023/06/22 | 120,028 | +0 (+0.0%) |
121,220
|
108,000
|
125,180
|
14
|
0 |
2023/06/21 | 120,028 | -60 (-0.05%) |
121,220
|
108,000
|
125,180
|
14
|
0 |
2023/06/20 | 120,088 | +0 (+0.0%) |
121,000
|
108,000
|
125,180
|
18
|
1以上 |
2023/06/19 | 120,088 | +0 (+0.0%) |
121,000
|
108,000
|
125,180
|
18
|
0 |
2023/06/18 | 120,088 | +0 (+0.0%) |
121,000
|
108,000
|
125,180
|
18
|
1以上 |
2023/06/17 | 120,088 | +0 (+0.0%) |
121,000
|
108,000
|
125,180
|
18
|
0 |
2023/06/16 | 120,088 | +0 (+0.0%) |
121,000
|
108,000
|
125,180
|
18
|
0 |
2023/06/15 | 120,088 | +0 (+0.0%) |
121,000
|
108,000
|
125,180
|
18
|
0 |
2023/06/14 | 120,088 | +0 (+0.0%) |
121,000
|
108,000
|
125,180
|
18
|
0 |
2023/06/13 | 120,088 | +555 (+0.46%) |
121,000
|
108,000
|
125,180
|
18
|
0 |
2023/06/12 | 119,533 | +0 (+0.0%) |
121,110
|
108,000
|
125,180
|
12
|
0 |
2023/06/11 | 119,533 | +0 (+0.0%) |
121,110
|
108,000
|
125,180
|
12
|
0 |
2023/06/10 | 119,533 | +0 (+0.0%) |
121,110
|
108,000
|
125,180
|
12
|
0 |
2023/06/09 | 119,533 | +0 (+0.0%) |
121,110
|
108,000
|
125,180
|
12
|
0 |
2023/06/08 | 119,533 | +2,278 (+1.94%) |
121,110
|
108,000
|
125,180
|
12
|
0 |
2023/06/07 | 117,255 | +0 (+0.0%) |
119,900
|
108,000
|
121,220
|
8
|
0 |
2023/06/06 | 117,255 | +0 (+0.0%) |
119,900
|
108,000
|
121,220
|
8
|
0 |
2023/06/05 | 117,255 | +0 (+0.0%) |
119,900
|
108,000
|
121,220
|
8
|
0 |
2023/06/04 | 117,255 | +0 (+0.0%) |
119,900
|
108,000
|
121,220
|
8
|
0 |
2023/06/03 | 117,255 | +0 (+0.0%) |
119,900
|
108,000
|
121,220
|
8
|
0 |
2023/06/02 | 117,255 | -1,149 (-0.97%) |
119,900
|
108,000
|
121,220
|
8
|
0 |
2023/06/01 | 118,404 | +402 (+0.34%) |
121,000
|
108,000
|
123,000
|
10
|
0 |
2023/05/31 | 118,002 | +0 (+0.0%) |
121,000
|
108,000
|
123,000
|
8
|
0 |
2023/05/30 | 118,002 | +0 (+0.0%) |
121,000
|
108,000
|
123,000
|
8
|
1以上 |
2023/05/29 | 118,002 | +0 (+0.0%) |
121,000
|
108,000
|
123,000
|
8
|
0 |
2023/05/28 | 118,002 | +0 (+0.0%) |
121,000
|
108,000
|
123,000
|
8
|
0 |
2023/05/27 | 118,002 | +0 (+0.0%) |
121,000
|
108,000
|
123,000
|
8
|
0 |
2023/05/26 | 118,002 | -1,722 (-1.44%) |
121,000
|
108,000
|
123,000
|
8
|
0 |
2023/05/25 | 119,724 | +0 (+0.0%) |
121,110
|
108,000
|
126,610
|
10
|
0 |
2023/05/24 | 119,724 | -2,931 (-2.39%) |
121,110
|
108,000
|
126,610
|
10
|
0 |
2023/05/23 | 122,655 | +0 (+0.0%) |
122,110
|
118,800
|
126,610
|
8
|
1以上 |
2023/05/22 | 122,655 | +0 (+0.0%) |
122,110
|
118,800
|
126,610
|
8
|
0 |
2023/05/21 | 122,655 | +0 (+0.0%) |
122,110
|
118,800
|
126,610
|
8
|
0 |
2023/05/20 | 122,655 | +0 (+0.0%) |
122,110
|
118,800
|
126,610
|
8
|
0 |
2023/05/19 | 122,655 | +0 (+0.0%) |
122,110
|
118,800
|
126,610
|
8
|
0 |
2023/05/18 | 122,655 | +0 (+0.0%) |
122,110
|
118,800
|
126,610
|
8
|
0 |
2023/05/17 | 122,655 | +0 (+0.0%) |
122,110
|
118,800
|
126,610
|
8
|
0 |
2023/05/16 | 122,655 | +33 (+0.03%) |
122,110
|
118,800
|
126,610
|
8
|
0 |
2023/05/15 | 122,622 | +0 (+0.0%) |
122,364
|
118,800
|
126,610
|
9
|
0 |
2023/05/14 | 122,622 | +0 (+0.0%) |
122,364
|
118,800
|
126,610
|
9
|
0 |
2023/05/13 | 122,622 | -33 (-0.03%) |
122,364
|
118,800
|
126,610
|
9
|
1以上 |
2023/05/12 | 122,655 | +0 (+0.0%) |
122,110
|
118,800
|
126,610
|
8
|
N/A |
2023/05/11 | 122,655 | +0 (+0.0%) |
122,110
|
118,800
|
126,610
|
8
|
N/A |
2023/05/10 | 122,655 | +0 (+0.0%) |
122,110
|
118,800
|
126,610
|
8
|
N/A |
2023/05/09 | 122,655 | +115 (+0.09%) |
122,110
|
118,800
|
126,610
|
8
|
N/A |
2023/05/08 | 122,540 | +0 (+0.0%) |
121,110
|
118,800
|
126,610
|
6
|
N/A |
2023/05/07 | 122,540 | +0 (+0.0%) |
121,110
|
118,800
|
126,610
|
6
|
N/A |
2023/05/06 | 122,540 | +0 (+0.0%) |
121,110
|
118,800
|
126,610
|
6
|
N/A |
2023/05/05 | 122,540 | +0 (+0.0%) |
121,110
|
118,800
|
126,610
|
6
|
N/A |
2023/05/04 | 122,540 | +0 (+0.0%) |
121,110
|
118,800
|
126,610
|
6
|
N/A |
2023/05/03 | 122,540 | +7,435 (+6.46%) |
121,110
|
118,800
|
126,610
|
6
|
N/A |
2023/05/02 | 115,105 | +0 (+0.0%) |
121,000
|
92,800
|
126,610
|
8
|
N/A |
2023/05/01 | 115,105 | +0 (+0.0%) |
121,000
|
92,800
|
126,610
|
8
|
N/A |
2023/04/30 | 115,105 | +0 (+0.0%) |
121,000
|
92,800
|
126,610
|
8
|
1以上 |
2023/04/29 | 115,105 | +0 (+0.0%) |
121,000
|
92,800
|
126,610
|
8
|
N/A |