日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 129,490 | +543 (+0.42%) |
125,000
|
103,000
|
152,300
|
39
|
N/A |
2024/04/28 | 128,947 | +696 (+0.54%) |
124,650
|
103,000
|
152,300
|
40
|
N/A |
2024/04/27 | 128,251 | +0 (+0.0%) |
124,300
|
98,800
|
152,300
|
40
|
N/A |
2024/04/26 | 128,251 | +12 (+0.01%) |
124,300
|
98,800
|
152,300
|
40
|
1以上 |
2024/04/25 | 128,239 | -227 (-0.18%) |
124,650
|
98,800
|
152,300
|
42
|
0 |
2024/04/24 | 128,466 | +0 (+0.0%) |
125,000
|
98,800
|
152,300
|
43
|
0 |
2024/04/23 | 128,466 | -541 (-0.42%) |
125,000
|
98,800
|
152,300
|
43
|
1以上 |
2024/04/22 | 129,007 | +0 (+0.0%) |
125,000
|
98,800
|
152,300
|
44
|
0 |
2024/04/21 | 129,007 | +916 (+0.72%) |
125,000
|
98,800
|
152,300
|
44
|
0 |
2024/04/20 | 128,091 | -927 (-0.72%) |
124,650
|
98,800
|
152,300
|
40
|
0 |
2024/04/19 | 129,018 | +612 (+0.48%) |
125,000
|
114,330
|
152,300
|
39
|
0 |
2024/04/18 | 128,406 | +0 (+0.0%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
2024/04/17 | 128,406 | +0 (+0.0%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
2024/04/16 | 128,406 | +0 (+0.0%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
2024/04/15 | 128,406 | +0 (+0.0%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
2024/04/14 | 128,406 | +280 (+0.22%) |
124,650
|
114,330
|
149,000
|
38
|
0 |
2024/04/13 | 128,126 | +382 (+0.3%) |
124,300
|
114,330
|
149,000
|
40
|
0 |
2024/04/12 | 127,744 | -614 (-0.48%) |
124,300
|
114,330
|
149,000
|
39
|
0 |
2024/04/11 | 128,358 | +1,098 (+0.86%) |
124,300
|
114,330
|
152,300
|
40
|
1以上 |
2024/04/10 | 127,260 | -223 (-0.17%) |
124,300
|
98,800
|
152,300
|
42
|
0 |
2024/04/09 | 127,483 | -1,444 (-1.12%) |
124,300
|
98,800
|
152,300
|
40
|
0 |
2024/04/08 | 128,927 | +0 (+0.0%) |
124,650
|
98,800
|
162,800
|
42
|
0 |
2024/04/07 | 128,927 | -466 (-0.36%) |
124,650
|
98,800
|
162,800
|
42
|
0 |
2024/04/06 | 129,393 | +0 (+0.0%) |
125,000
|
98,800
|
162,800
|
43
|
1以上 |
2024/04/05 | 129,393 | +1,866 (+1.46%) |
125,000
|
98,800
|
162,800
|
43
|
0 |
2024/04/04 | 127,527 | -933 (-0.73%) |
124,300
|
98,800
|
152,300
|
42
|
0 |
2024/04/03 | 128,460 | +349 (+0.27%) |
124,650
|
107,800
|
152,300
|
42
|
0 |
2024/04/02 | 128,111 | +636 (+0.5%) |
124,300
|
107,800
|
152,300
|
39
|
0 |
2024/04/01 | 127,475 | +0 (+0.0%) |
124,300
|
107,800
|
148,000
|
38
|
0 |
2024/03/31 | 127,475 | +0 (+0.0%) |
124,300
|
107,800
|
148,000
|
38
|
0 |
2024/03/30 | 127,475 | -815 (-0.64%) |
124,300
|
107,800
|
148,000
|
38
|
0 |
2024/03/29 | 128,290 | -1,176 (-0.91%) |
124,300
|
114,330
|
148,000
|
36
|
0 |
2024/03/28 | 129,466 | +2,011 (+1.58%) |
126,150
|
114,330
|
152,300
|
38
|
0 |
2024/03/27 | 127,455 | +0 (+0.0%) |
124,300
|
106,600
|
149,000
|
37
|
0 |
2024/03/26 | 127,455 | -1,185 (-0.92%) |
124,300
|
106,600
|
149,000
|
37
|
0 |
2024/03/25 | 128,640 | +388 (+0.3%) |
124,300
|
106,600
|
152,300
|
38
|
0 |
2024/03/24 | 128,252 | +2,644 (+2.1%) |
124,300
|
106,600
|
152,300
|
37
|
0 |
2024/03/23 | 125,608 | +0 (+0.0%) |
124,300
|
106,600
|
148,000
|
33
|
0 |
2024/03/22 | 125,608 | -952 (-0.75%) |
124,300
|
106,600
|
148,000
|
33
|
0 |
2024/03/21 | 126,560 | +661 (+0.53%) |
124,300
|
114,330
|
148,000
|
33
|
1以上 |
2024/03/20 | 125,899 | -1,713 (-1.34%) |
123,900
|
106,600
|
148,000
|
27
|
0 |
2024/03/19 | 127,612 | +0 (+0.0%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
2024/03/18 | 127,612 | +0 (+0.0%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
2024/03/17 | 127,612 | +0 (+0.0%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
2024/03/16 | 127,612 | +0 (+0.0%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
2024/03/15 | 127,612 | -604 (-0.47%) |
128,000
|
114,330
|
148,000
|
23
|
0 |
2024/03/14 | 128,216 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
22
|
0 |
2024/03/13 | 128,216 | +1,535 (+1.21%) |
128,000
|
118,000
|
148,000
|
22
|
0 |
2024/03/12 | 126,681 | +1,308 (+1.04%) |
124,450
|
118,000
|
148,000
|
24
|
0 |
2024/03/11 | 125,373 | +0 (+0.0%) |
123,900
|
106,600
|
148,000
|
24
|
0 |
2024/03/10 | 125,373 | +0 (+0.0%) |
123,900
|
106,600
|
148,000
|
24
|
1以上 |
2024/03/09 | 125,373 | +0 (+0.0%) |
123,900
|
106,600
|
148,000
|
24
|
0 |
2024/03/08 | 125,373 | -971 (-0.77%) |
123,900
|
106,600
|
148,000
|
24
|
0 |
2024/03/07 | 126,344 | +0 (+0.0%) |
124,450
|
106,600
|
148,000
|
26
|
0 |
2024/03/06 | 126,344 | +0 (+0.0%) |
124,450
|
106,600
|
148,000
|
26
|
0 |
2024/03/05 | 126,344 | +0 (+0.0%) |
124,450
|
106,600
|
148,000
|
26
|
1以上 |
2024/03/04 | 126,344 | +0 (+0.0%) |
124,450
|
106,600
|
148,000
|
26
|
0 |
2024/03/03 | 126,344 | -802 (-0.63%) |
124,450
|
106,600
|
148,000
|
26
|
0 |
2024/03/02 | 127,146 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
27
|
0 |
2024/03/01 | 127,146 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
27
|
0 |
2024/02/29 | 127,146 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
27
|
1以上 |
2024/02/28 | 127,146 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
27
|
0 |
2024/02/27 | 127,146 | -732 (-0.57%) |
125,000
|
106,600
|
148,000
|
27
|
0 |
2024/02/26 | 127,878 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
25
|
0 |
2024/02/25 | 127,878 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
25
|
0 |
2024/02/24 | 127,878 | +0 (+0.0%) |
125,000
|
106,600
|
148,000
|
25
|
0 |
2024/02/23 | 127,878 | -1,256 (-0.97%) |
125,000
|
106,600
|
148,000
|
25
|
0 |
2024/02/22 | 129,134 | -203 (-0.16%) |
128,000
|
118,000
|
148,000
|
25
|
0 |
2024/02/21 | 129,337 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
23
|
0 |
2024/02/20 | 129,337 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
23
|
0 |
2024/02/19 | 129,337 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
23
|
1以上 |
2024/02/18 | 129,337 | -475 (-0.37%) |
128,000
|
118,000
|
148,000
|
23
|
0 |
2024/02/17 | 129,812 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
29
|
0 |
2024/02/16 | 129,812 | +475 (+0.37%) |
128,000
|
118,000
|
148,000
|
29
|
0 |
2024/02/15 | 129,337 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
23
|
1以上 |
2024/02/14 | 129,337 | +848 (+0.66%) |
128,000
|
118,000
|
148,000
|
23
|
0 |
2024/02/13 | 128,489 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
22
|
0 |
2024/02/12 | 128,489 | +891 (+0.7%) |
128,000
|
118,000
|
148,000
|
22
|
0 |
2024/02/11 | 127,598 | +0 (+0.0%) |
126,500
|
118,000
|
148,000
|
22
|
0 |
2024/02/10 | 127,598 | +0 (+0.0%) |
126,500
|
118,000
|
148,000
|
22
|
0 |
2024/02/09 | 127,598 | -887 (-0.69%) |
126,500
|
118,000
|
148,000
|
22
|
0 |
2024/02/08 | 128,485 | -922 (-0.71%) |
128,000
|
118,000
|
148,000
|
23
|
0 |
2024/02/07 | 129,407 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
2024/02/06 | 129,407 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
21
|
1以上 |
2024/02/05 | 129,407 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
2024/02/04 | 129,407 | -933 (-0.72%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
2024/02/03 | 130,340 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
2024/02/02 | 130,340 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
2024/02/01 | 130,340 | +0 (+0.0%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
2024/01/31 | 130,340 | -340 (-0.26%) |
128,000
|
118,000
|
148,000
|
21
|
0 |
2024/01/30 | 130,680 | +695 (+0.53%) |
128,000
|
118,000
|
148,000
|
17
|
0 |
2024/01/29 | 129,985 | +0 (+0.0%) |
126,200
|
118,000
|
148,000
|
17
|
0 |
2024/01/28 | 129,985 | +0 (+0.0%) |
126,200
|
118,000
|
148,000
|
17
|
0 |
2024/01/27 | 129,985 | +0 (+0.0%) |
126,200
|
118,000
|
148,000
|
17
|
0 |
2024/01/26 | 129,985 | +0 (+0.0%) |
126,200
|
118,000
|
148,000
|
17
|
0 |
2024/01/25 | 129,985 | -695 (-0.53%) |
126,200
|
118,000
|
148,000
|
17
|
0 |
2024/01/24 | 130,680 | +714 (+0.55%) |
128,000
|
118,000
|
148,000
|
17
|
0 |
2024/01/23 | 129,966 | +0 (+0.0%) |
128,000
|
120,780
|
148,000
|
13
|
0 |
2024/01/22 | 129,966 | +0 (+0.0%) |
128,000
|
120,780
|
148,000
|
13
|
0 |
2024/01/21 | 129,966 | +1,596 (+1.24%) |
128,000
|
120,780
|
148,000
|
13
|
0 |
2024/01/20 | 128,370 | +0 (+0.0%) |
125,000
|
118,000
|
148,000
|
15
|
0 |
2024/01/19 | 128,370 | +0 (+0.0%) |
125,000
|
118,000
|
148,000
|
15
|
0 |
2024/01/18 | 128,370 | +786 (+0.62%) |
125,000
|
118,000
|
148,000
|
15
|
1以上 |
2024/01/17 | 127,584 | +104 (+0.08%) |
125,000
|
118,000
|
148,000
|
15
|
0 |
2024/01/16 | 127,480 | -496 (-0.39%) |
125,600
|
120,780
|
138,000
|
12
|
0 |
2024/01/15 | 127,976 | +0 (+0.0%) |
127,100
|
120,780
|
138,000
|
10
|
0 |
2024/01/14 | 127,976 | +0 (+0.0%) |
127,100
|
120,780
|
138,000
|
10
|
0 |
2024/01/13 | 127,976 | +0 (+0.0%) |
127,100
|
120,780
|
138,000
|
10
|
0 |
2024/01/12 | 127,976 | +0 (+0.0%) |
127,100
|
120,780
|
138,000
|
10
|
0 |
2024/01/11 | 127,976 | -799 (-0.62%) |
127,100
|
120,780
|
138,000
|
10
|
0 |
2024/01/10 | 128,775 | -1,311 (-1.01%) |
128,000
|
120,780
|
138,000
|
9
|
0 |
2024/01/09 | 130,086 | -1,164 (-0.89%) |
128,000
|
120,780
|
138,000
|
9
|
0 |
2024/01/08 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2024/01/07 | 131,250 | +0 (+0.0%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2024/01/06 | 131,250 | -1,464 (-1.1%) |
133,000
|
121,000
|
138,000
|
8
|
0 |
2024/01/05 | 132,714 | +0 (+0.0%) |
138,000
|
121,000
|
138,000
|
7
|
0 |
2024/01/04 | 132,714 | +0 (+0.0%) |
138,000
|
121,000
|
138,000
|
7
|
0 |
2024/01/03 | 132,714 | +0 (+0.0%) |
138,000
|
121,000
|
138,000
|
7
|
0 |
2024/01/02 | 132,714 | +0 (+0.0%) |
138,000
|
121,000
|
138,000
|
7
|
0 |
2024/01/01 | 132,714 | +1,464 (+1.12%) |
138,000
|
121,000
|
138,000
|
7
|
0 |