日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 774,400 | +0 (+0.0%) |
774,400
|
758,000
|
790,800
|
2
|
N/A |
2024/06/01 | 774,400 | +0 (+0.0%) |
774,400
|
758,000
|
790,800
|
2
|
N/A |
2024/05/31 | 774,400 | +0 (+0.0%) |
774,400
|
758,000
|
790,800
|
2
|
N/A |
2024/05/30 | 774,400 | +0 (+0.0%) |
774,400
|
758,000
|
790,800
|
2
|
0 |
2024/05/29 | 774,400 | +0 (+0.0%) |
774,400
|
758,000
|
790,800
|
2
|
0 |
2024/05/28 | 774,400 | +0 (+0.0%) |
774,400
|
758,000
|
790,800
|
2
|
0 |
2024/05/27 | 774,400 | +0 (+0.0%) |
774,400
|
758,000
|
790,800
|
2
|
0 |
2024/05/26 | 774,400 | +7,200 (+0.94%) |
774,400
|
758,000
|
790,800
|
2
|
0 |
2024/05/25 | 767,200 | +0 (+0.0%) |
760,000
|
758,000
|
790,800
|
4
|
0 |
2024/05/24 | 767,200 | +7,867 (+1.04%) |
760,000
|
758,000
|
790,800
|
4
|
0 |
2024/05/23 | 759,333 | +0 (+0.0%) |
760,000
|
758,000
|
760,000
|
3
|
1以上 |
2024/05/22 | 759,333 | +0 (+0.0%) |
760,000
|
758,000
|
760,000
|
3
|
0 |
2024/05/21 | 759,333 | +0 (+0.0%) |
760,000
|
758,000
|
760,000
|
3
|
0 |
2024/05/20 | 759,333 | +1,333 (+0.18%) |
760,000
|
758,000
|
760,000
|
3
|
0 |
2024/05/19 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/05/18 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/05/17 | 758,000 | --- |
758,000
|
758,000
|
758,000
|
1
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |