日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
N/A |
2024/05/14 | 530,393 | +4,854 (+0.92%) |
526,500
|
476,666
|
594,000
|
10
|
N/A |
2024/05/13 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
N/A |
2024/05/12 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/11 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
1以上 |
2024/05/10 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/09 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/08 | 525,539 | -4,854 (-0.92%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/07 | 530,393 | +8,899 (+1.71%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/06 | 521,494 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
12
|
0 |
2024/05/05 | 521,494 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
12
|
0 |
2024/05/04 | 521,494 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
12
|
1以上 |
2024/05/03 | 521,494 | -8,899 (-1.68%) |
495,000
|
476,666
|
594,000
|
12
|
0 |
2024/05/02 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/01 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/30 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/29 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/28 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/27 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/26 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/25 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/24 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/23 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/22 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/21 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/20 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/19 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/18 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/17 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/16 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |