日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
N/A |
2024/04/28 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
N/A |
2024/04/27 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
N/A |
2024/04/26 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/25 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/24 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/23 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/22 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/21 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/20 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/19 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/18 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/17 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/16 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/15 | 530,393 | +3,468 (+0.66%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/14 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/13 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/12 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/11 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/10 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/09 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/08 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/07 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/06 | 526,925 | -13,445 (-2.49%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/05 | 540,370 | -18,201 (-3.26%) |
495,000
|
476,666
|
615,000
|
9
|
0 |
2024/04/04 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/04/03 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/04/02 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/04/01 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/31 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/30 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |