日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 571,765 | +0 (+0.0%) |
571,780
|
527,000
|
618,000
|
7
|
N/A |
2024/05/07 | 571,765 | +0 (+0.0%) |
571,780
|
527,000
|
618,000
|
7
|
N/A |
2024/05/06 | 571,765 | +0 (+0.0%) |
571,780
|
527,000
|
618,000
|
7
|
N/A |
2024/05/05 | 571,765 | +0 (+0.0%) |
571,780
|
527,000
|
618,000
|
7
|
0 |
2024/05/04 | 571,765 | +0 (+0.0%) |
571,780
|
527,000
|
618,000
|
7
|
0 |
2024/05/03 | 571,765 | +8,893 (+1.58%) |
571,780
|
527,000
|
618,000
|
7
|
0 |
2024/05/02 | 562,872 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/05/01 | 562,872 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/04/30 | 562,872 | +2,407 (+0.43%) |
569,800
|
527,000
|
618,000
|
5
|
0 |
2024/04/29 | 560,465 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
8
|
0 |
2024/04/28 | 560,465 | +2,137 (+0.38%) |
569,800
|
527,000
|
618,000
|
8
|
0 |
2024/04/27 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
1以上 |
2024/04/26 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/25 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
1以上 |
2024/04/24 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/23 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/22 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/21 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/20 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/19 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/18 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/17 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/16 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/15 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/14 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/13 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/12 | 558,328 | +0 (+0.0%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/11 | 558,328 | -949 (-0.17%) |
559,790
|
527,000
|
618,000
|
10
|
0 |
2024/04/10 | 559,277 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
9
|
0 |
2024/04/09 | 559,277 | +0 (+0.0%) |
569,800
|
527,000
|
618,000
|
9
|
0 |