日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
N/A |
2024/04/26 | 745,400 | +0 (+0.0%) |
745,400
|
680,000
|
810,800
|
4
|
N/A |
2024/04/25 | 745,400 | -65,400 (-8.07%) |
745,400
|
680,000
|
810,800
|
4
|
N/A |
2024/04/24 | 810,800 | +0 (+0.0%) |
810,800
|
810,800
|
810,800
|
2
|
0 |
2024/04/23 | 810,800 | +43,000 (+5.6%) |
810,800
|
810,800
|
810,800
|
2
|
0 |
2024/04/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/04/21 | 767,800 | +43,900 (+6.06%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/20 | 723,900 | +0 (+0.0%) |
723,900
|
680,000
|
767,800
|
4
|
1以上 |
2024/04/19 | 723,900 | +0 (+0.0%) |
723,900
|
680,000
|
767,800
|
4
|
1以上 |
2024/04/18 | 723,900 | +14,634 (+2.06%) |
723,900
|
680,000
|
767,800
|
4
|
1以上 |
2024/04/17 | 709,266 | +0 (+0.0%) |
680,000
|
680,000
|
767,800
|
6
|
0 |
2024/04/16 | 709,266 | +0 (+0.0%) |
680,000
|
680,000
|
767,800
|
6
|
0 |
2024/04/15 | 709,266 | -2,809 (-0.39%) |
680,000
|
680,000
|
767,800
|
6
|
1以上 |
2024/04/14 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/13 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/12 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
1以上 |
2024/04/11 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/10 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/09 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/08 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/07 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/06 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/05 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/04 | 712,075 | +3,564 (+0.5%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/04/03 | 708,511 | +0 (+0.0%) |
680,000
|
680,000
|
767,800
|
9
|
0 |
2024/04/02 | 708,511 | -3,564 (-0.5%) |
680,000
|
680,000
|
767,800
|
9
|
0 |
2024/04/01 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
1以上 |
2024/03/31 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/30 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/29 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |
2024/03/28 | 712,075 | +0 (+0.0%) |
700,250
|
680,000
|
767,800
|
8
|
0 |