日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
N/A |
2024/04/26 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
N/A |
2024/04/25 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
N/A |
2024/04/24 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/23 | 719,520 | +17,779 (+2.53%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/22 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/21 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/20 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
1以上 |
2024/04/19 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/18 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/17 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/16 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/15 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/14 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/13 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/12 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/11 | 701,741 | +10,060 (+1.45%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/10 | 691,681 | +0 (+0.0%) |
693,500
|
612,850
|
767,800
|
8
|
0 |
2024/04/09 | 691,681 | +12,736 (+1.88%) |
693,500
|
612,850
|
767,800
|
8
|
0 |
2024/04/08 | 678,945 | +0 (+0.0%) |
661,500
|
612,850
|
767,800
|
10
|
1以上 |
2024/04/07 | 678,945 | -19,142 (-2.74%) |
661,500
|
612,850
|
767,800
|
10
|
0 |
2024/04/06 | 698,087 | -6,667 (-0.95%) |
693,500
|
612,850
|
793,800
|
12
|
1以上 |
2024/04/05 | 704,754 | +0 (+0.0%) |
713,500
|
612,850
|
793,800
|
12
|
0 |
2024/04/04 | 704,754 | +3,449 (+0.49%) |
713,500
|
612,850
|
793,800
|
12
|
1以上 |
2024/04/03 | 701,305 | +7,389 (+1.06%) |
701,500
|
612,850
|
793,800
|
10
|
0 |
2024/04/02 | 693,916 | +9,235 (+1.35%) |
698,000
|
612,850
|
793,800
|
9
|
0 |
2024/04/01 | 684,681 | +0 (+0.0%) |
663,000
|
612,850
|
793,800
|
8
|
0 |
2024/03/31 | 684,681 | +32,596 (+5.0%) |
663,000
|
612,850
|
793,800
|
8
|
0 |
2024/03/30 | 652,085 | +0 (+0.0%) |
631,755
|
618,000
|
705,000
|
6
|
0 |
2024/03/29 | 652,085 | +0 (+0.0%) |
631,755
|
618,000
|
705,000
|
6
|
0 |
2024/03/28 | 652,085 | +0 (+0.0%) |
631,755
|
618,000
|
705,000
|
6
|
0 |