日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 550,535 | +0 (+0.0%) |
550,535
|
550,535
|
550,535
|
1
|
N/A |
2024/05/08 | 550,535 | +0 (+0.0%) |
550,535
|
550,535
|
550,535
|
1
|
N/A |
2024/05/07 | 550,535 | +0 (+0.0%) |
550,535
|
550,535
|
550,535
|
1
|
N/A |
2024/05/06 | 550,535 | +0 (+0.0%) |
550,535
|
550,535
|
550,535
|
1
|
0 |
2024/05/05 | 550,535 | +0 (+0.0%) |
550,535
|
550,535
|
550,535
|
1
|
0 |
2024/05/04 | 550,535 | +0 (+0.0%) |
550,535
|
550,535
|
550,535
|
1
|
0 |
2024/05/03 | 550,535 | +0 (+0.0%) |
550,535
|
550,535
|
550,535
|
1
|
0 |
2024/05/02 | 550,535 | +0 (+0.0%) |
550,535
|
550,535
|
550,535
|
1
|
0 |
2024/05/01 | 550,535 | +0 (+0.0%) |
550,535
|
550,535
|
550,535
|
1
|
0 |
2024/04/30 | 550,535 | +0 (+0.0%) |
550,535
|
550,535
|
550,535
|
1
|
0 |
2024/04/29 | 550,535 | -16,995 (-2.99%) |
550,535
|
550,535
|
550,535
|
1
|
0 |
2024/04/28 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/27 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/26 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/25 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/24 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/23 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/22 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/21 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/20 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/19 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/18 | 567,530 | -152,246 (-21.15%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/17 | 719,776 | +0 (+0.0%) |
795,900
|
567,530
|
795,900
|
3
|
0 |
2024/04/16 | 719,776 | +0 (+0.0%) |
795,900
|
567,530
|
795,900
|
3
|
0 |
2024/04/15 | 719,776 | +152,246 (+26.83%) |
795,900
|
567,530
|
795,900
|
3
|
1以上 |
2024/04/14 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/13 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/12 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/11 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/10 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |