日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 527,474 | -531 (-0.1%) |
526,800
|
473,220
|
586,666
|
23
|
N/A |
2024/05/11 | 528,005 | +4,456 (+0.85%) |
526,800
|
473,220
|
586,666
|
23
|
N/A |
2024/05/10 | 523,549 | -2,982 (-0.57%) |
526,800
|
457,000
|
586,666
|
21
|
N/A |
2024/05/09 | 526,531 | +479 (+0.09%) |
526,800
|
457,000
|
586,666
|
25
|
0 |
2024/05/08 | 526,052 | -2,848 (-0.54%) |
526,800
|
457,000
|
586,666
|
21
|
1以上 |
2024/05/07 | 528,900 | +0 (+0.0%) |
526,800
|
457,000
|
586,666
|
19
|
1以上 |
2024/05/06 | 528,900 | +752 (+0.14%) |
526,800
|
457,000
|
586,666
|
19
|
0 |
2024/05/05 | 528,148 | +2,535 (+0.48%) |
526,800
|
457,000
|
586,666
|
21
|
0 |
2024/05/04 | 525,613 | +0 (+0.0%) |
525,800
|
457,000
|
586,666
|
23
|
0 |
2024/05/03 | 525,613 | -6,535 (-1.23%) |
525,800
|
457,000
|
586,666
|
23
|
1以上 |
2024/05/02 | 532,148 | +1,340 (+0.25%) |
526,800
|
494,000
|
586,666
|
21
|
1以上 |
2024/05/01 | 530,808 | -1,048 (-0.2%) |
526,800
|
473,220
|
598,888
|
21
|
0 |
2024/04/30 | 531,856 | +2,553 (+0.48%) |
526,800
|
473,220
|
598,888
|
21
|
0 |
2024/04/29 | 529,303 | +0 (+0.0%) |
526,800
|
473,220
|
598,888
|
25
|
0 |
2024/04/28 | 529,303 | -244 (-0.05%) |
526,800
|
473,220
|
598,888
|
25
|
0 |
2024/04/27 | 529,547 | -245 (-0.05%) |
526,800
|
473,220
|
605,000
|
25
|
1以上 |
2024/04/26 | 529,792 | +0 (+0.0%) |
526,800
|
473,220
|
605,000
|
25
|
0 |
2024/04/25 | 529,792 | -3,021 (-0.57%) |
526,800
|
473,220
|
605,000
|
25
|
0 |
2024/04/24 | 532,813 | +0 (+0.0%) |
525,800
|
494,000
|
605,000
|
27
|
0 |
2024/04/23 | 532,813 | +0 (+0.0%) |
525,800
|
494,000
|
605,000
|
27
|
0 |
2024/04/22 | 532,813 | +0 (+0.0%) |
525,800
|
494,000
|
605,000
|
27
|
1以上 |
2024/04/21 | 532,813 | +0 (+0.0%) |
525,800
|
494,000
|
605,000
|
27
|
0 |
2024/04/20 | 532,813 | +0 (+0.0%) |
525,800
|
494,000
|
605,000
|
27
|
0 |
2024/04/19 | 532,813 | +0 (+0.0%) |
525,800
|
494,000
|
605,000
|
27
|
0 |
2024/04/18 | 532,813 | +3,895 (+0.74%) |
525,800
|
494,000
|
605,000
|
27
|
0 |
2024/04/17 | 528,918 | +0 (+0.0%) |
525,800
|
473,220
|
605,000
|
27
|
0 |
2024/04/16 | 528,918 | +0 (+0.0%) |
525,800
|
473,220
|
605,000
|
27
|
0 |
2024/04/15 | 528,918 | +0 (+0.0%) |
525,800
|
473,220
|
605,000
|
27
|
0 |
2024/04/14 | 528,918 | +0 (+0.0%) |
525,800
|
473,220
|
605,000
|
27
|
0 |
2024/04/13 | 528,918 | -815 (-0.15%) |
525,800
|
473,220
|
605,000
|
27
|
0 |