日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 543,345 | -6,937 (-1.26%) |
526,900
|
494,780
|
624,800
|
8
|
N/A |
2024/05/08 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
N/A |
2024/05/07 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
N/A |
2024/05/06 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/05 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/04 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/03 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/02 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/01 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/04/30 | 550,282 | +6,937 (+1.28%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/04/29 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/04/28 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/04/27 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
1以上 |
2024/04/26 | 543,345 | -6,937 (-1.26%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/04/25 | 550,282 | -9,251 (-1.65%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/04/24 | 559,533 | +11,633 (+2.12%) |
555,800
|
498,000
|
624,800
|
6
|
0 |
2024/04/23 | 547,900 | +0 (+0.0%) |
534,400
|
498,000
|
624,800
|
8
|
0 |
2024/04/22 | 547,900 | +0 (+0.0%) |
534,400
|
498,000
|
624,800
|
8
|
0 |
2024/04/21 | 547,900 | +0 (+0.0%) |
534,400
|
498,000
|
624,800
|
8
|
1以上 |
2024/04/20 | 547,900 | +0 (+0.0%) |
534,400
|
498,000
|
624,800
|
8
|
0 |
2024/04/19 | 547,900 | -10,250 (-1.84%) |
534,400
|
498,000
|
624,800
|
8
|
0 |
2024/04/18 | 558,150 | +0 (+0.0%) |
554,900
|
498,000
|
624,800
|
8
|
0 |
2024/04/17 | 558,150 | +0 (+0.0%) |
554,900
|
498,000
|
624,800
|
8
|
0 |
2024/04/16 | 558,150 | -14,330 (-2.5%) |
554,900
|
498,000
|
624,800
|
8
|
0 |
2024/04/15 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/14 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/13 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
1以上 |
2024/04/12 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/11 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/10 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |