日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
N/A |
2024/05/31 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
N/A |
2024/05/30 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
N/A |
2024/05/29 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/28 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/27 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/26 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/25 | 534,276 | +0 (+0.0%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/24 | 534,276 | -16,006 (-2.91%) |
498,000
|
494,780
|
624,800
|
5
|
0 |
2024/05/23 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/22 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/21 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
1以上 |
2024/05/20 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/19 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/18 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/17 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/16 | 550,282 | +6,937 (+1.28%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/15 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/05/14 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/05/13 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
1以上 |
2024/05/12 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/05/11 | 543,345 | -6,937 (-1.26%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/05/10 | 550,282 | +6,937 (+1.28%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/09 | 543,345 | -6,937 (-1.26%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/05/08 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/07 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
1以上 |
2024/05/06 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/05 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/04 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/03 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/02 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/05/01 | 550,282 | +0 (+0.0%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/04/30 | 550,282 | +6,937 (+1.28%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/04/29 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/04/28 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/04/27 | 543,345 | +0 (+0.0%) |
526,900
|
494,780
|
624,800
|
8
|
1以上 |
2024/04/26 | 543,345 | -6,937 (-1.26%) |
526,900
|
494,780
|
624,800
|
8
|
0 |
2024/04/25 | 550,282 | -9,251 (-1.65%) |
555,800
|
494,780
|
624,800
|
7
|
0 |
2024/04/24 | 559,533 | +11,633 (+2.12%) |
555,800
|
498,000
|
624,800
|
6
|
0 |
2024/04/23 | 547,900 | +0 (+0.0%) |
534,400
|
498,000
|
624,800
|
8
|
0 |
2024/04/22 | 547,900 | +0 (+0.0%) |
534,400
|
498,000
|
624,800
|
8
|
0 |
2024/04/21 | 547,900 | +0 (+0.0%) |
534,400
|
498,000
|
624,800
|
8
|
1以上 |
2024/04/20 | 547,900 | +0 (+0.0%) |
534,400
|
498,000
|
624,800
|
8
|
0 |
2024/04/19 | 547,900 | -10,250 (-1.84%) |
534,400
|
498,000
|
624,800
|
8
|
0 |
2024/04/18 | 558,150 | +0 (+0.0%) |
554,900
|
498,000
|
624,800
|
8
|
0 |
2024/04/17 | 558,150 | +0 (+0.0%) |
554,900
|
498,000
|
624,800
|
8
|
0 |
2024/04/16 | 558,150 | -14,330 (-2.5%) |
554,900
|
498,000
|
624,800
|
8
|
0 |
2024/04/15 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/14 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/13 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
1以上 |
2024/04/12 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/11 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/10 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/09 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/08 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/07 | 572,480 | +0 (+0.0%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/06 | 572,480 | -4,620 (-0.8%) |
555,800
|
498,000
|
629,800
|
10
|
0 |
2024/04/05 | 577,100 | -26,366 (-4.37%) |
590,300
|
498,000
|
629,800
|
8
|
0 |
2024/04/04 | 603,466 | +10,666 (+1.8%) |
624,800
|
555,800
|
629,800
|
6
|
0 |
2024/04/03 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/04/02 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/04/01 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/31 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/30 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/29 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/28 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/27 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/26 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/25 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/24 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/23 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/22 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/21 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/20 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/19 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/18 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/17 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/16 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/15 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/14 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/13 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/12 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/11 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/10 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/09 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/08 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/07 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/06 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/05 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/04 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/03 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/02 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/03/01 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/29 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/28 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/27 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/26 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/25 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/24 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/23 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/22 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/21 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/20 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/19 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/18 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/17 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/16 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/15 | 592,800 | +0 (+0.0%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/14 | 592,800 | +63,304 (+11.96%) |
592,800
|
555,800
|
629,800
|
4
|
0 |
2024/02/13 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/12 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/11 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
1以上 |
2024/02/10 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/09 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/08 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/07 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/06 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/05 | 529,496 | +0 (+0.0%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/04 | 529,496 | -6,202 (-1.16%) |
555,800
|
476,890
|
555,800
|
3
|
0 |
2024/02/03 | 535,698 | +0 (+0.0%) |
545,000
|
476,890
|
555,800
|
5
|
0 |
2024/02/02 | 535,698 | +0 (+0.0%) |
545,000
|
476,890
|
555,800
|
5
|
0 |
2024/02/01 | 535,698 | -4,532 (-0.84%) |
545,000
|
476,890
|
555,800
|
5
|
1以上 |
2024/01/31 | 540,230 | +0 (+0.0%) |
545,000
|
499,550
|
555,800
|
5
|
0 |
2024/01/30 | 540,230 | +0 (+0.0%) |
545,000
|
499,550
|
555,800
|
5
|
0 |
2024/01/29 | 540,230 | +0 (+0.0%) |
545,000
|
499,550
|
555,800
|
5
|
0 |
2024/01/28 | 540,230 | +0 (+0.0%) |
545,000
|
499,550
|
555,800
|
5
|
0 |
2024/01/27 | 540,230 | +12,100 (+2.29%) |
545,000
|
499,550
|
555,800
|
5
|
0 |
2024/01/26 | 528,130 | +0 (+0.0%) |
545,000
|
497,880
|
555,800
|
7
|
0 |
2024/01/25 | 528,130 | +0 (+0.0%) |
545,000
|
497,880
|
555,800
|
7
|
0 |
2024/01/24 | 528,130 | +0 (+0.0%) |
545,000
|
497,880
|
555,800
|
7
|
1以上 |
2024/01/23 | 528,130 | +0 (+0.0%) |
545,000
|
497,880
|
555,800
|
7
|
0 |
2024/01/22 | 528,130 | +6,748 (+1.29%) |
545,000
|
497,880
|
555,800
|
7
|
0 |
2024/01/21 | 521,382 | +0 (+0.0%) |
499,550
|
497,880
|
555,800
|
5
|
0 |
2024/01/20 | 521,382 | +0 (+0.0%) |
499,550
|
497,880
|
555,800
|
5
|
0 |
2024/01/19 | 521,382 | +0 (+0.0%) |
499,550
|
497,880
|
555,800
|
5
|
0 |
2024/01/18 | 521,382 | +0 (+0.0%) |
499,550
|
497,880
|
555,800
|
5
|
0 |
2024/01/17 | 521,382 | +0 (+0.0%) |
499,550
|
497,880
|
555,800
|
5
|
0 |
2024/01/16 | 521,382 | +3,319 (+0.64%) |
499,550
|
497,880
|
555,800
|
5
|
0 |
2024/01/15 | 518,063 | +0 (+0.0%) |
515,425
|
475,000
|
555,800
|
8
|
0 |
2024/01/14 | 518,063 | +0 (+0.0%) |
515,425
|
475,000
|
555,800
|
8
|
0 |
2024/01/13 | 518,063 | +12,578 (+2.49%) |
515,425
|
475,000
|
555,800
|
8
|
1以上 |
2024/01/12 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/11 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/10 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/09 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/08 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/07 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/06 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/05 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/04 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/03 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/02 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |
2024/01/01 | 505,485 | +0 (+0.0%) |
498,715
|
475,000
|
531,300
|
6
|
0 |