日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 534,720 | -4,245 (-0.79%) |
546,100
|
483,780
|
583,800
|
13
|
N/A |
2024/05/08 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
N/A |
2024/05/07 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
N/A |
2024/05/06 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/05 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/04 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/03 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/02 | 538,965 | -3,560 (-0.66%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/01 | 542,525 | +0 (+0.0%) |
548,800
|
483,780
|
583,800
|
11
|
0 |
2024/04/30 | 542,525 | +4,895 (+0.91%) |
548,800
|
483,780
|
583,800
|
11
|
0 |
2024/04/29 | 537,630 | +2,910 (+0.54%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/04/28 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/27 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
1以上 |
2024/04/26 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
1以上 |
2024/04/25 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/24 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/23 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/22 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/21 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/20 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/19 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/18 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/17 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/16 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/15 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/14 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/13 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/12 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/11 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/10 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |