日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
N/A |
2024/05/19 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
N/A |
2024/05/18 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
N/A |
2024/05/17 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/16 | 538,965 | +4,725 (+0.88%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/15 | 534,240 | +0 (+0.0%) |
542,050
|
483,780
|
583,800
|
14
|
0 |
2024/05/14 | 534,240 | +0 (+0.0%) |
542,050
|
483,780
|
583,800
|
14
|
0 |
2024/05/13 | 534,240 | +0 (+0.0%) |
542,050
|
483,780
|
583,800
|
14
|
1以上 |
2024/05/12 | 534,240 | -480 (-0.09%) |
542,050
|
483,780
|
583,800
|
14
|
0 |
2024/05/11 | 534,720 | -4,245 (-0.79%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/05/10 | 538,965 | +4,245 (+0.79%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/09 | 534,720 | -4,245 (-0.79%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/05/08 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/07 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
1以上 |
2024/05/06 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/05 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/04 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/03 | 538,965 | +0 (+0.0%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/02 | 538,965 | -3,560 (-0.66%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/05/01 | 542,525 | +0 (+0.0%) |
548,800
|
483,780
|
583,800
|
11
|
0 |
2024/04/30 | 542,525 | +4,895 (+0.91%) |
548,800
|
483,780
|
583,800
|
11
|
0 |
2024/04/29 | 537,630 | +2,910 (+0.54%) |
547,450
|
483,780
|
583,800
|
12
|
0 |
2024/04/28 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/27 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
1以上 |
2024/04/26 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
1以上 |
2024/04/25 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/24 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/23 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/22 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/21 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/20 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/19 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/18 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/17 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/16 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/15 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/14 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/13 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/12 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/11 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/10 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/09 | 534,720 | +2,560 (+0.48%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/08 | 532,160 | -2,560 (-0.48%) |
538,000
|
483,780
|
583,800
|
11
|
0 |
2024/04/07 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/06 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/04/05 | 534,720 | +7,696 (+1.46%) |
546,100
|
483,780
|
583,800
|
13
|
1以上 |
2024/04/04 | 527,024 | +0 (+0.0%) |
538,000
|
477,000
|
583,800
|
15
|
0 |
2024/04/03 | 527,024 | +0 (+0.0%) |
538,000
|
477,000
|
583,800
|
15
|
0 |
2024/04/02 | 527,024 | +0 (+0.0%) |
538,000
|
477,000
|
583,800
|
15
|
1以上 |
2024/04/01 | 527,024 | +0 (+0.0%) |
538,000
|
477,000
|
583,800
|
15
|
0 |
2024/03/31 | 527,024 | +0 (+0.0%) |
538,000
|
477,000
|
583,800
|
15
|
0 |
2024/03/30 | 527,024 | +0 (+0.0%) |
538,000
|
477,000
|
583,800
|
15
|
0 |
2024/03/29 | 527,024 | -7,696 (-1.44%) |
538,000
|
477,000
|
583,800
|
15
|
0 |
2024/03/28 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/27 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/26 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/25 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/24 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/23 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/22 | 534,720 | +0 (+0.0%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/21 | 534,720 | +7,824 (+1.48%) |
546,100
|
483,780
|
583,800
|
13
|
0 |
2024/03/20 | 526,896 | +1,414 (+0.27%) |
538,500
|
483,780
|
548,800
|
12
|
0 |
2024/03/19 | 525,482 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/18 | 525,482 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
1以上 |
2024/03/17 | 525,482 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
1以上 |
2024/03/16 | 525,482 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/15 | 525,482 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/14 | 525,482 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/13 | 525,482 | -715 (-0.14%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/12 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/11 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/10 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/09 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/08 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/07 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/06 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/05 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/04 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/03 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/02 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/03/01 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/29 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/28 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/27 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/26 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/25 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/24 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/23 | 526,197 | +0 (+0.0%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/22 | 526,197 | +985 (+0.19%) |
532,250
|
483,780
|
548,800
|
14
|
0 |
2024/02/21 | 525,212 | -9,828 (-1.84%) |
526,500
|
483,780
|
548,800
|
13
|
0 |
2024/02/20 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/19 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/18 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/17 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/16 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/15 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/14 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/13 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/12 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/11 | 535,040 | +0 (+0.0%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/10 | 535,040 | +315 (+0.06%) |
542,050
|
510,600
|
548,800
|
10
|
0 |
2024/02/09 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/08 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/07 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/06 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/05 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/04 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/03 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/02 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/02/01 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/31 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/30 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/29 | 534,725 | +11,545 (+2.21%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/28 | 523,180 | +0 (+0.0%) |
527,500
|
477,000
|
548,800
|
10
|
0 |
2024/01/27 | 523,180 | -11,545 (-2.16%) |
527,500
|
477,000
|
548,800
|
10
|
0 |
2024/01/26 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
1以上 |
2024/01/25 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/24 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/23 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/22 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/21 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/20 | 534,725 | +0 (+0.0%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/19 | 534,725 | -808 (-0.15%) |
543,400
|
510,600
|
548,800
|
8
|
0 |
2024/01/18 | 535,533 | -5,500 (-1.02%) |
543,400
|
510,600
|
550,000
|
6
|
0 |
2024/01/17 | 541,033 | +1,793 (+0.33%) |
548,800
|
510,600
|
550,000
|
6
|
0 |
2024/01/16 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/15 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/14 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/13 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/12 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/11 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/10 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/09 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/08 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/07 | 539,240 | +0 (+0.0%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/06 | 539,240 | +6,374 (+1.2%) |
548,800
|
510,600
|
550,000
|
5
|
0 |
2024/01/05 | 532,866 | +0 (+0.0%) |
538,000
|
510,600
|
550,000
|
3
|
0 |
2024/01/04 | 532,866 | +8,566 (+1.63%) |
538,000
|
510,600
|
550,000
|
3
|
0 |
2024/01/03 | 524,300 | +0 (+0.0%) |
524,300
|
510,600
|
538,000
|
2
|
0 |
2024/01/02 | 524,300 | +0 (+0.0%) |
524,300
|
510,600
|
538,000
|
2
|
0 |
2024/01/01 | 524,300 | +0 (+0.0%) |
524,300
|
510,600
|
538,000
|
2
|
0 |