日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
N/A |
2024/05/15 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
N/A |
2024/05/14 | 530,393 | +4,854 (+0.92%) |
526,500
|
476,666
|
594,000
|
10
|
N/A |
2024/05/13 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/12 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/11 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
1以上 |
2024/05/10 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/09 | 525,539 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/08 | 525,539 | -4,854 (-0.92%) |
495,000
|
476,666
|
594,000
|
11
|
0 |
2024/05/07 | 530,393 | +8,899 (+1.71%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/06 | 521,494 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
12
|
0 |
2024/05/05 | 521,494 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
12
|
0 |
2024/05/04 | 521,494 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
12
|
1以上 |
2024/05/03 | 521,494 | -8,899 (-1.68%) |
495,000
|
476,666
|
594,000
|
12
|
0 |
2024/05/02 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/05/01 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/30 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/29 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/28 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/27 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/26 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/25 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/24 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/23 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/22 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/21 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/20 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/19 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/18 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/17 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/16 | 530,393 | +0 (+0.0%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/15 | 530,393 | +3,468 (+0.66%) |
526,500
|
476,666
|
594,000
|
10
|
0 |
2024/04/14 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/13 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/12 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/11 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/10 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/09 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/08 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/07 | 526,925 | +0 (+0.0%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/06 | 526,925 | -13,445 (-2.49%) |
495,000
|
476,666
|
594,000
|
9
|
0 |
2024/04/05 | 540,370 | -18,201 (-3.26%) |
495,000
|
476,666
|
615,000
|
9
|
0 |
2024/04/04 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/04/03 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/04/02 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/04/01 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/31 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/30 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/29 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/28 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/27 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/26 | 558,571 | +0 (+0.0%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/25 | 558,571 | -47,679 (-7.86%) |
598,000
|
495,000
|
615,000
|
7
|
0 |
2024/03/24 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/23 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/22 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/21 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/20 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/19 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/18 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/17 | 606,250 | +53,417 (+9.66%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/03/16 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/15 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/14 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
1以上 |
2024/03/13 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/12 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/11 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/10 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/09 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/08 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/07 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/06 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/05 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/04 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/03 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/02 | 552,833 | +0 (+0.0%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/03/01 | 552,833 | -53,417 (-8.81%) |
601,000
|
446,000
|
615,000
|
6
|
0 |
2024/02/29 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/28 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/27 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/26 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/25 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/24 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/23 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/22 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/21 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/20 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/19 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/18 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/17 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/16 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/15 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/14 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/13 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/12 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/11 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/10 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/09 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/08 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/07 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/06 | 606,250 | +0 (+0.0%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/05 | 606,250 | +5,250 (+0.87%) |
606,000
|
598,000
|
615,000
|
4
|
0 |
2024/02/04 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/03 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/02 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/01 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/31 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/30 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/29 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/28 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/27 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/26 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/25 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/24 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/23 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/22 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/21 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/20 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/19 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/18 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/17 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/16 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/15 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/14 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/13 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/12 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/11 | 601,000 | --- |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |