日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/05/14 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/05/13 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
1以上 |
2024/05/12 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/05/11 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/05/10 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/05/09 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/05/08 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/05/07 | 745,800 | +50,674 (+7.29%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/05/06 | 695,126 | +0 (+0.0%) |
745,800
|
593,780
|
745,800
|
3
|
0 |
2024/05/05 | 695,126 | +0 (+0.0%) |
745,800
|
593,780
|
745,800
|
3
|
0 |
2024/05/04 | 695,126 | +0 (+0.0%) |
745,800
|
593,780
|
745,800
|
3
|
1以上 |
2024/05/03 | 695,126 | +0 (+0.0%) |
745,800
|
593,780
|
745,800
|
3
|
0 |
2024/05/02 | 695,126 | +0 (+0.0%) |
745,800
|
593,780
|
745,800
|
3
|
0 |
2024/05/01 | 695,126 | +0 (+0.0%) |
745,800
|
593,780
|
745,800
|
3
|
0 |
2024/04/30 | 695,126 | +25,336 (+3.78%) |
745,800
|
593,780
|
745,800
|
3
|
0 |
2024/04/29 | 669,790 | +0 (+0.0%) |
669,790
|
593,780
|
745,800
|
4
|
0 |
2024/04/28 | 669,790 | +0 (+0.0%) |
669,790
|
593,780
|
745,800
|
4
|
0 |
2024/04/27 | 669,790 | +0 (+0.0%) |
669,790
|
593,780
|
745,800
|
4
|
1以上 |
2024/04/26 | 669,790 | +0 (+0.0%) |
669,790
|
593,780
|
745,800
|
4
|
0 |
2024/04/25 | 669,790 | +0 (+0.0%) |
669,790
|
593,780
|
745,800
|
4
|
0 |
2024/04/24 | 669,790 | +0 (+0.0%) |
669,790
|
593,780
|
745,800
|
4
|
0 |
2024/04/23 | 669,790 | +76,010 (+12.8%) |
669,790
|
593,780
|
745,800
|
4
|
0 |
2024/04/22 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/04/21 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |
2024/04/20 | 593,780 | +0 (+0.0%) |
593,780
|
593,780
|
593,780
|
2
|
0 |