日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 700,100 | +0 (+0.0%) |
722,000
|
598,000
|
767,800
|
6
|
N/A |
2024/05/19 | 700,100 | -3,333 (-0.47%) |
722,000
|
598,000
|
767,800
|
6
|
N/A |
2024/05/18 | 703,433 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
6
|
N/A |
2024/05/17 | 703,433 | -16,087 (-2.24%) |
722,000
|
618,000
|
767,800
|
6
|
0 |
2024/05/16 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/15 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/14 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/13 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/12 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/11 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/10 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/09 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/08 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/07 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/06 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/05 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/04 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/03 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/02 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/05/01 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/30 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/29 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/28 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/27 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/26 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/25 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/24 | 719,520 | +0 (+0.0%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/23 | 719,520 | +17,779 (+2.53%) |
722,000
|
618,000
|
767,800
|
5
|
0 |
2024/04/22 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |
2024/04/21 | 701,741 | +0 (+0.0%) |
722,000
|
612,850
|
767,800
|
6
|
0 |