日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 291,117 | +0 (+0.0%) |
291,900
|
264,500
|
314,604
|
6
|
N/A |
2024/05/31 | 291,117 | +0 (+0.0%) |
291,900
|
264,500
|
314,604
|
6
|
N/A |
2024/05/30 | 291,117 | +0 (+0.0%) |
291,900
|
264,500
|
314,604
|
6
|
N/A |
2024/05/29 | 291,117 | +0 (+0.0%) |
291,900
|
264,500
|
314,604
|
6
|
0 |
2024/05/28 | 291,117 | +1,565 (+0.54%) |
291,900
|
264,500
|
314,604
|
6
|
0 |
2024/05/27 | 289,552 | +0 (+0.0%) |
289,552
|
264,500
|
314,604
|
2
|
0 |
2024/05/26 | 289,552 | +0 (+0.0%) |
289,552
|
264,500
|
314,604
|
2
|
0 |
2024/05/25 | 289,552 | +0 (+0.0%) |
289,552
|
264,500
|
314,604
|
2
|
0 |
2024/05/24 | 289,552 | +0 (+0.0%) |
289,552
|
264,500
|
314,604
|
2
|
0 |
2024/05/23 | 289,552 | -8,262 (-2.77%) |
289,552
|
264,500
|
314,604
|
2
|
0 |
2024/05/22 | 297,814 | +998 (+0.34%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/21 | 296,816 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/20 | 296,816 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
1以上 |
2024/05/19 | 296,816 | +1,497 (+0.51%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/18 | 295,319 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/17 | 295,319 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/16 | 296,168 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/15 | 296,168 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/14 | 297,017 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/13 | 297,017 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/12 | 297,866 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/11 | 297,866 | +4,244 (+1.45%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/10 | 293,622 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/09 | 293,622 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/08 | 293,622 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/07 | 293,622 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/06 | 294,471 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/05 | 294,471 | -848 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/04 | 295,319 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/03 | 295,319 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/02 | 296,168 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |