日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 296,168 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
N/A |
2024/05/14 | 297,017 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
N/A |
2024/05/13 | 297,017 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
N/A |
2024/05/12 | 297,866 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/11 | 297,866 | +4,244 (+1.45%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/10 | 293,622 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/09 | 293,622 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/08 | 293,622 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/07 | 293,622 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/06 | 294,471 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/05 | 294,471 | -848 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/04 | 295,319 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/03 | 295,319 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/02 | 296,168 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/05/01 | 296,168 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/04/30 | 297,017 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/04/29 | 297,017 | -849 (-0.29%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/04/28 | 297,866 | +0 (+0.0%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/04/27 | 297,866 | -9,935 (-3.23%) |
291,900
|
264,500
|
338,000
|
7
|
0 |
2024/04/26 | 307,801 | +0 (+0.0%) |
320,905
|
264,500
|
338,000
|
3
|
0 |
2024/04/25 | 307,801 | -1,981 (-0.64%) |
320,905
|
264,500
|
338,000
|
3
|
0 |
2024/04/24 | 309,782 | +0 (+0.0%) |
326,847
|
264,500
|
338,000
|
3
|
0 |
2024/04/23 | 309,782 | -1,980 (-0.64%) |
326,847
|
264,500
|
338,000
|
3
|
0 |
2024/04/22 | 311,762 | +0 (+0.0%) |
332,788
|
264,500
|
338,000
|
3
|
0 |
2024/04/21 | 311,762 | -1,981 (-0.63%) |
332,788
|
264,500
|
338,000
|
3
|
0 |
2024/04/20 | 313,743 | +0 (+0.0%) |
338,000
|
264,500
|
338,729
|
3
|
0 |
2024/04/19 | 313,743 | -1,980 (-0.63%) |
338,000
|
264,500
|
338,729
|
3
|
0 |
2024/04/18 | 315,723 | +0 (+0.0%) |
338,000
|
264,500
|
344,671
|
3
|
0 |
2024/04/17 | 315,723 | -1,981 (-0.62%) |
338,000
|
264,500
|
344,671
|
3
|
0 |
2024/04/16 | 317,704 | +0 (+0.0%) |
338,000
|
264,500
|
350,613
|
3
|
0 |