日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 290,900 | +0 (+0.0%) |
290,900
|
288,800
|
293,000
|
4
|
N/A |
2024/05/15 | 290,900 | +0 (+0.0%) |
290,900
|
288,800
|
293,000
|
4
|
N/A |
2024/05/14 | 290,900 | +0 (+0.0%) |
290,900
|
288,800
|
293,000
|
4
|
N/A |
2024/05/13 | 290,900 | +0 (+0.0%) |
290,900
|
288,800
|
293,000
|
4
|
0 |
2024/05/12 | 290,900 | +0 (+0.0%) |
290,900
|
288,800
|
293,000
|
4
|
0 |
2024/05/11 | 290,900 | +0 (+0.0%) |
290,900
|
288,800
|
293,000
|
4
|
0 |
2024/05/10 | 290,900 | +0 (+0.0%) |
290,900
|
288,800
|
293,000
|
4
|
0 |
2024/05/09 | 290,900 | +0 (+0.0%) |
290,900
|
288,800
|
293,000
|
4
|
0 |
2024/05/08 | 290,900 | +4,000 (+1.39%) |
290,900
|
288,800
|
293,000
|
4
|
0 |
2024/05/07 | 286,900 | +0 (+0.0%) |
286,900
|
280,800
|
293,000
|
4
|
0 |
2024/05/06 | 286,900 | +0 (+0.0%) |
286,900
|
280,800
|
293,000
|
4
|
0 |
2024/05/05 | 286,900 | +0 (+0.0%) |
286,900
|
280,800
|
293,000
|
4
|
0 |
2024/05/04 | 286,900 | +0 (+0.0%) |
286,900
|
280,800
|
293,000
|
4
|
0 |
2024/05/03 | 286,900 | +0 (+0.0%) |
286,900
|
280,800
|
293,000
|
4
|
0 |
2024/05/02 | 286,900 | -6,100 (-2.08%) |
286,900
|
280,800
|
293,000
|
4
|
0 |
2024/05/01 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
0 |
2024/04/30 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
0 |
2024/04/29 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
0 |
2024/04/28 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
0 |
2024/04/27 | 293,000 | --- |
293,000
|
293,000
|
293,000
|
2
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
0 |
2024/04/19 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
0 |
2024/04/18 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
1以上 |
2024/04/17 | 293,000 | +0 (+0.0%) |
293,000
|
293,000
|
293,000
|
2
|
0 |