日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 322,213 | -1,661 (-0.51%) |
339,926
|
268,000
|
341,000
|
4
|
N/A |
2024/05/15 | 323,874 | +0 (+0.0%) |
340,965
|
268,000
|
345,568
|
4
|
N/A |
2024/05/14 | 323,874 | +0 (+0.0%) |
340,965
|
268,000
|
345,568
|
4
|
N/A |
2024/05/13 | 323,874 | -1,661 (-0.51%) |
340,965
|
268,000
|
345,568
|
4
|
0 |
2024/05/12 | 325,535 | +8,138 (+2.56%) |
340,965
|
268,000
|
352,213
|
4
|
0 |
2024/05/11 | 317,397 | +0 (+0.0%) |
319,365
|
268,000
|
358,857
|
6
|
0 |
2024/05/10 | 317,397 | -1,108 (-0.35%) |
319,365
|
268,000
|
358,857
|
6
|
0 |
2024/05/09 | 318,505 | +0 (+0.0%) |
319,365
|
268,000
|
365,501
|
6
|
1以上 |
2024/05/08 | 318,505 | -1,107 (-0.35%) |
319,365
|
268,000
|
365,501
|
6
|
0 |
2024/05/07 | 319,612 | +0 (+0.0%) |
319,365
|
268,000
|
372,146
|
6
|
0 |
2024/05/06 | 319,612 | -1,108 (-0.35%) |
319,365
|
268,000
|
372,146
|
6
|
0 |
2024/05/05 | 320,720 | +0 (+0.0%) |
319,365
|
268,000
|
378,791
|
6
|
0 |
2024/05/04 | 320,720 | -1,107 (-0.34%) |
319,365
|
268,000
|
378,791
|
6
|
0 |
2024/05/03 | 321,827 | +0 (+0.0%) |
319,365
|
268,000
|
385,435
|
6
|
0 |
2024/05/02 | 321,827 | -1,107 (-0.34%) |
319,365
|
268,000
|
385,435
|
6
|
0 |
2024/05/01 | 322,934 | +0 (+0.0%) |
319,365
|
268,000
|
392,079
|
6
|
0 |
2024/04/30 | 322,934 | -1,108 (-0.34%) |
319,365
|
268,000
|
392,079
|
6
|
0 |
2024/04/29 | 324,042 | -11,208 (-3.34%) |
319,365
|
268,000
|
398,724
|
6
|
0 |
2024/04/28 | 335,250 | -11,414 (-3.29%) |
340,930
|
297,800
|
398,724
|
5
|
0 |
2024/04/27 | 346,664 | +0 (+0.0%) |
340,930
|
297,800
|
455,794
|
5
|
0 |
2024/04/26 | 346,664 | +27,282 (+8.54%) |
340,930
|
297,800
|
455,794
|
5
|
0 |
2024/04/25 | 319,382 | +0 (+0.0%) |
319,365
|
297,800
|
341,000
|
4
|
0 |
2024/04/24 | 319,382 | -21,583 (-6.33%) |
319,365
|
297,800
|
341,000
|
4
|
0 |
2024/04/23 | 340,965 | +0 (+0.0%) |
340,965
|
340,930
|
341,000
|
2
|
0 |
2024/04/22 | 340,965 | +0 (+0.0%) |
340,965
|
340,930
|
341,000
|
2
|
0 |
2024/04/21 | 340,965 | -35 (-0.01%) |
340,965
|
340,930
|
341,000
|
2
|
0 |
2024/04/20 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
2024/04/19 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
2024/04/18 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |
2024/04/17 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
1
|
0 |