日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 363,000 | +19,100 (+5.55%) |
363,000
|
363,000
|
363,000
|
2
|
N/A |
2024/05/15 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
N/A |
2024/05/14 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
N/A |
2024/05/13 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
1以上 |
2024/05/12 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/05/11 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/05/10 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/05/09 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/05/08 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/05/07 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/05/06 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/05/05 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/05/04 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/05/03 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/05/02 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/05/01 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/04/30 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/04/29 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/04/28 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/04/27 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/04/26 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/04/25 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/04/24 | 343,900 | +0 (+0.0%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/04/23 | 343,900 | -19,100 (-5.26%) |
343,900
|
324,800
|
363,000
|
4
|
0 |
2024/04/22 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/04/21 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/04/20 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/04/19 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/04/18 | 363,000 | +14,667 (+4.21%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/04/17 | 348,333 | +0 (+0.0%) |
363,000
|
319,000
|
363,000
|
3
|
0 |