日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
N/A |
2024/05/12 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
N/A |
2024/05/11 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
N/A |
2024/05/10 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/09 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/08 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/07 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/06 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/05 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/04 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/03 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/02 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/05/01 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/30 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/29 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/28 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/27 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/26 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/25 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/24 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/23 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/22 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/21 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/20 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/19 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/18 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/17 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/16 | 361,280 | +0 (+0.0%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/15 | 361,280 | +9,315 (+2.65%) |
358,800
|
348,000
|
373,800
|
5
|
0 |
2024/04/14 | 351,965 | +0 (+0.0%) |
352,000
|
328,680
|
373,800
|
7
|
0 |