日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 6,711,358 | -46,045 (-0.68%) |
6,723,588
|
6,343,000
|
7,543,801
|
18
|
N/A |
2024/05/16 | 6,757,403 | +29,965 (+0.45%) |
6,749,400
|
6,450,000
|
7,543,801
|
16
|
N/A |
2024/05/15 | 6,727,438 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
17
|
N/A |
2024/05/14 | 6,727,438 | +9,408 (+0.14%) |
6,749,400
|
6,248,000
|
7,543,801
|
17
|
0 |
2024/05/13 | 6,718,030 | -19,555 (-0.29%) |
6,697,776
|
6,248,000
|
7,543,801
|
15
|
1以上 |
2024/05/12 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/11 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/10 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/09 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/08 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/07 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/06 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/05 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/04 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/03 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/02 | 6,737,585 | -10,593 (-0.16%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/01 | 6,748,178 | -10,593 (-0.16%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/30 | 6,758,771 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/29 | 6,758,771 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/28 | 6,758,771 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/27 | 6,758,771 | -489 (-0.01%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/26 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/25 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/24 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/23 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/22 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/21 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/20 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/19 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/18 | 6,759,260 | -36,518 (-0.54%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |