日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 6,758,771 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
N/A |
2024/04/29 | 6,758,771 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
N/A |
2024/04/28 | 6,758,771 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
N/A |
2024/04/27 | 6,758,771 | -489 (-0.01%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/26 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/25 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/24 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/23 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/22 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/21 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/20 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/19 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/18 | 6,759,260 | -36,518 (-0.54%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/17 | 6,795,778 | +71,972 (+1.07%) |
6,763,700
|
6,450,000
|
7,543,801
|
14
|
0 |
2024/04/16 | 6,723,806 | +0 (+0.0%) |
6,749,400
|
6,220,000
|
7,543,801
|
16
|
0 |
2024/04/15 | 6,723,806 | -8,244 (-0.12%) |
6,749,400
|
6,220,000
|
7,543,801
|
16
|
0 |
2024/04/14 | 6,732,050 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
1以上 |
2024/04/13 | 6,732,050 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/12 | 6,732,050 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
1以上 |
2024/04/11 | 6,732,050 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/10 | 6,732,050 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/09 | 6,732,050 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/08 | 6,732,050 | -15,888 (-0.24%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/07 | 6,747,938 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/06 | 6,747,938 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/05 | 6,747,938 | -65,993 (-0.97%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/04 | 6,813,931 | +0 (+0.0%) |
6,778,000
|
6,450,000
|
7,543,801
|
16
|
0 |
2024/04/03 | 6,813,931 | +0 (+0.0%) |
6,778,000
|
6,450,000
|
7,543,801
|
16
|
0 |
2024/04/02 | 6,813,931 | -24,262 (-0.35%) |
6,778,000
|
6,450,000
|
7,543,801
|
16
|
0 |
2024/04/01 | 6,838,193 | +0 (+0.0%) |
6,778,000
|
6,480,000
|
7,543,801
|
15
|
0 |
2024/03/31 | 6,838,193 | +0 (+0.0%) |
6,778,000
|
6,480,000
|
7,543,801
|
15
|
0 |