日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 5,147,901 | -204 (-0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
N/A |
2024/04/26 | 5,148,105 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
N/A |
2024/04/25 | 5,148,105 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
N/A |
2024/04/24 | 5,148,105 | +34,801 (+0.68%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/04/23 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/22 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/21 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
1以上 |
2024/04/20 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/19 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/18 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/17 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/16 | 5,113,304 | +41,687 (+0.82%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/15 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/04/14 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/04/13 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
1以上 |
2024/04/12 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/04/11 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/04/10 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/04/09 | 5,071,617 | -6,544 (-0.13%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/04/08 | 5,078,161 | -13,619 (-0.27%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/07 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/06 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/05 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/04 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/03 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/02 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/01 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/03/31 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/03/30 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/03/29 | 5,091,780 | -25,009 (-0.49%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/03/28 | 5,116,789 | +15,842 (+0.31%) |
4,980,000
|
4,488,000
|
5,775,000
|
13
|
0 |