日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
N/A |
2024/05/09 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
N/A |
2024/05/08 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
N/A |
2024/05/07 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/05/06 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/05/05 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/05/04 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/05/03 | 5,131,401 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/05/02 | 5,131,401 | -16,297 (-0.32%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/05/01 | 5,147,698 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/04/30 | 5,147,698 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/04/29 | 5,147,698 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/04/28 | 5,147,698 | -203 (-0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/04/27 | 5,147,901 | -204 (-0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/04/26 | 5,148,105 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/04/25 | 5,148,105 | +0 (+0.0%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/04/24 | 5,148,105 | +34,801 (+0.68%) |
5,005,000
|
4,488,000
|
5,775,000
|
12
|
0 |
2024/04/23 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/22 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/21 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
1以上 |
2024/04/20 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/19 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/18 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/17 | 5,113,304 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/16 | 5,113,304 | +41,687 (+0.82%) |
4,980,000
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/15 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/04/14 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/04/13 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
1以上 |
2024/04/12 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/04/11 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/04/10 | 5,071,617 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/04/09 | 5,071,617 | -6,544 (-0.13%) |
4,980,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/04/08 | 5,078,161 | -13,619 (-0.27%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/07 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/06 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/05 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/04 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/03 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/02 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/04/01 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/03/31 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/03/30 | 5,091,780 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/03/29 | 5,091,780 | -25,009 (-0.49%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/03/28 | 5,116,789 | +15,842 (+0.31%) |
4,980,000
|
4,488,000
|
5,775,000
|
13
|
0 |
2024/03/27 | 5,100,947 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/03/26 | 5,100,947 | +21,857 (+0.43%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/03/25 | 5,079,090 | +0 (+0.0%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
1以上 |
2024/03/24 | 5,079,090 | +40,011 (+0.79%) |
4,954,500
|
4,488,000
|
5,775,000
|
14
|
0 |
2024/03/23 | 5,039,079 | -36,738 (-0.72%) |
4,912,000
|
4,488,000
|
5,775,000
|
16
|
0 |
2024/03/22 | 5,075,817 | +0 (+0.0%) |
4,929,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/03/21 | 5,075,817 | +0 (+0.0%) |
4,929,000
|
4,488,000
|
5,775,000
|
15
|
1以上 |
2024/03/20 | 5,075,817 | -41,987 (-0.82%) |
4,929,000
|
4,488,000
|
5,775,000
|
15
|
0 |
2024/03/19 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
2024/03/18 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
2024/03/17 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
2024/03/16 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
2024/03/15 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
2024/03/14 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
2024/03/13 | 5,117,804 | +0 (+0.0%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
2024/03/12 | 5,117,804 | -27,011 (-0.53%) |
4,954,500
|
4,759,000
|
5,775,000
|
14
|
0 |
2024/03/11 | 5,144,815 | +0 (+0.0%) |
4,980,000
|
4,759,000
|
5,775,000
|
13
|
0 |
2024/03/10 | 5,144,815 | -70,148 (-1.35%) |
4,980,000
|
4,759,000
|
5,775,000
|
13
|
0 |
2024/03/09 | 5,214,963 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
2024/03/08 | 5,214,963 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
2024/03/07 | 5,214,963 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
2024/03/06 | 5,214,963 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
2024/03/05 | 5,214,963 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
2024/03/04 | 5,214,963 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
2024/03/03 | 5,214,963 | -27,818 (-0.53%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
2024/03/02 | 5,242,781 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
2024/03/01 | 5,242,781 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
2024/02/29 | 5,242,781 | +0 (+0.0%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
2024/02/28 | 5,242,781 | -42,279 (-0.8%) |
5,030,000
|
4,820,000
|
5,775,000
|
11
|
0 |
2024/02/27 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/26 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/25 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/24 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/23 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/22 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/21 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/20 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/19 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/18 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/17 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/16 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/15 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/14 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/13 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/12 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/11 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/10 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/09 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/08 | 5,285,060 | +0 (+0.0%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/07 | 5,285,060 | -150,140 (-2.76%) |
5,259,000
|
4,880,000
|
5,775,000
|
10
|
0 |
2024/02/06 | 5,435,200 | +0 (+0.0%) |
5,488,000
|
4,895,000
|
5,995,000
|
8
|
0 |
2024/02/05 | 5,435,200 | -143,400 (-2.57%) |
5,488,000
|
4,895,000
|
5,995,000
|
8
|
0 |
2024/02/04 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/02/03 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/02/02 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/02/01 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/31 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/30 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/29 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/28 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/27 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/26 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/25 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/24 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/23 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/22 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/21 | 5,578,600 | +199,800 (+3.71%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/20 | 5,378,800 | +0 (+0.0%) |
5,488,000
|
4,180,000
|
5,995,000
|
7
|
0 |
2024/01/19 | 5,378,800 | +0 (+0.0%) |
5,488,000
|
4,180,000
|
5,995,000
|
7
|
0 |
2024/01/18 | 5,378,800 | +0 (+0.0%) |
5,488,000
|
4,180,000
|
5,995,000
|
7
|
1以上 |
2024/01/17 | 5,378,800 | +0 (+0.0%) |
5,488,000
|
4,180,000
|
5,995,000
|
7
|
0 |
2024/01/16 | 5,378,800 | -199,800 (-3.58%) |
5,488,000
|
4,180,000
|
5,995,000
|
7
|
0 |
2024/01/15 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/14 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/13 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/12 | 5,578,600 | +0 (+0.0%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/11 | 5,578,600 | +34,000 (+0.61%) |
5,549,300
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/10 | 5,544,600 | +0 (+0.0%) |
5,488,000
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/09 | 5,544,600 | +0 (+0.0%) |
5,488,000
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/08 | 5,544,600 | +0 (+0.0%) |
5,488,000
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/07 | 5,544,600 | +0 (+0.0%) |
5,488,000
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/06 | 5,544,600 | +714 (+0.01%) |
5,488,000
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/05 | 5,543,886 | +0 (+0.0%) |
5,485,860
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/04 | 5,543,886 | +0 (+0.0%) |
5,485,860
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/03 | 5,543,886 | +0 (+0.0%) |
5,485,860
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/02 | 5,543,886 | +0 (+0.0%) |
5,485,860
|
4,895,000
|
5,995,000
|
6
|
0 |
2024/01/01 | 5,543,886 | +0 (+0.0%) |
5,485,860
|
4,895,000
|
5,995,000
|
6
|
0 |