日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 8,976,600 | +0 (+0.0%) |
8,976,600
|
8,976,600
|
8,976,600
|
1
|
N/A |
2024/05/15 | 8,976,600 | +0 (+0.0%) |
8,976,600
|
8,976,600
|
8,976,600
|
1
|
N/A |
2024/05/14 | 8,976,600 | +0 (+0.0%) |
8,976,600
|
8,976,600
|
8,976,600
|
1
|
N/A |
2024/05/13 | 8,976,600 | +120,300 (+1.36%) |
8,976,600
|
8,976,600
|
8,976,600
|
1
|
0 |
2024/05/12 | 8,856,300 | +120,300 (+1.38%) |
8,856,300
|
8,736,000
|
8,976,600
|
2
|
0 |
2024/05/11 | 8,736,000 | +0 (+0.0%) |
8,736,000
|
8,736,000
|
8,736,000
|
1
|
0 |
2024/05/10 | 8,736,000 | +0 (+0.0%) |
8,736,000
|
8,736,000
|
8,736,000
|
1
|
1以上 |
2024/05/09 | 8,736,000 | +0 (+0.0%) |
8,736,000
|
8,736,000
|
8,736,000
|
1
|
0 |
2024/05/08 | 8,736,000 | +0 (+0.0%) |
8,736,000
|
8,736,000
|
8,736,000
|
1
|
0 |
2024/05/07 | 8,736,000 | +0 (+0.0%) |
8,736,000
|
8,736,000
|
8,736,000
|
1
|
0 |
2024/05/06 | 8,736,000 | +0 (+0.0%) |
8,736,000
|
8,736,000
|
8,736,000
|
1
|
0 |
2024/05/05 | 8,736,000 | +0 (+0.0%) |
8,736,000
|
8,736,000
|
8,736,000
|
1
|
0 |
2024/05/04 | 8,736,000 | -492,800 (-5.34%) |
8,736,000
|
8,736,000
|
8,736,000
|
1
|
0 |
2024/05/03 | 9,228,800 | +126,100 (+1.39%) |
9,228,800
|
9,228,800
|
9,228,800
|
1
|
0 |
2024/05/02 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/05/01 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/30 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
1以上 |
2024/04/29 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/28 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/27 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/26 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/25 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/24 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/23 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/22 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/21 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/20 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/19 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/18 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |
2024/04/17 | 9,102,700 | +0 (+0.0%) |
9,102,700
|
8,976,600
|
9,228,800
|
2
|
0 |