日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 4,212,922 | +0 (+0.0%) |
4,305,000
|
3,853,000
|
4,573,800
|
9
|
N/A |
2024/04/27 | 4,212,922 | +26,308 (+0.63%) |
4,305,000
|
3,853,000
|
4,573,800
|
9
|
N/A |
2024/04/26 | 4,186,614 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,573,800
|
7
|
N/A |
2024/04/25 | 4,186,614 | +117,614 (+2.89%) |
4,042,500
|
3,853,000
|
4,573,800
|
7
|
0 |
2024/04/24 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/23 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/22 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/21 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/20 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/19 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/18 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/17 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/16 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/15 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/14 | 4,069,000 | -117,614 (-2.81%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/13 | 4,186,614 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,573,800
|
7
|
0 |
2024/04/12 | 4,186,614 | +24,577 (+0.59%) |
4,042,500
|
3,853,000
|
4,573,800
|
7
|
0 |
2024/04/11 | 4,162,037 | -48,588 (-1.15%) |
4,042,500
|
3,853,000
|
4,573,800
|
8
|
1以上 |
2024/04/10 | 4,210,625 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/09 | 4,210,625 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,675,000
|
8
|
1以上 |
2024/04/08 | 4,210,625 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,675,000
|
8
|
1以上 |
2024/04/07 | 4,210,625 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/06 | 4,210,625 | -60,375 (-1.41%) |
4,042,500
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/05 | 4,271,000 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/04 | 4,271,000 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/03 | 4,271,000 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/02 | 4,271,000 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/01 | 4,271,000 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/03/31 | 4,271,000 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/03/30 | 4,271,000 | -41,930 (-0.97%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/03/29 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |