日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 4,212,922 | +0 (+0.0%) |
4,305,000
|
3,853,000
|
4,573,800
|
9
|
N/A |
2024/04/27 | 4,212,922 | +26,308 (+0.63%) |
4,305,000
|
3,853,000
|
4,573,800
|
9
|
N/A |
2024/04/26 | 4,186,614 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,573,800
|
7
|
N/A |
2024/04/25 | 4,186,614 | +117,614 (+2.89%) |
4,042,500
|
3,853,000
|
4,573,800
|
7
|
0 |
2024/04/24 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/23 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/22 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/21 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/20 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/19 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/18 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/17 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/16 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/15 | 4,069,000 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/14 | 4,069,000 | -117,614 (-2.81%) |
4,042,500
|
3,853,000
|
4,554,000
|
5
|
0 |
2024/04/13 | 4,186,614 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,573,800
|
7
|
0 |
2024/04/12 | 4,186,614 | +24,577 (+0.59%) |
4,042,500
|
3,853,000
|
4,573,800
|
7
|
0 |
2024/04/11 | 4,162,037 | -48,588 (-1.15%) |
4,042,500
|
3,853,000
|
4,573,800
|
8
|
1以上 |
2024/04/10 | 4,210,625 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/09 | 4,210,625 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,675,000
|
8
|
1以上 |
2024/04/08 | 4,210,625 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,675,000
|
8
|
1以上 |
2024/04/07 | 4,210,625 | +0 (+0.0%) |
4,042,500
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/06 | 4,210,625 | -60,375 (-1.41%) |
4,042,500
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/05 | 4,271,000 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/04 | 4,271,000 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/03 | 4,271,000 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/02 | 4,271,000 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/04/01 | 4,271,000 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/03/31 | 4,271,000 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/03/30 | 4,271,000 | -41,930 (-0.97%) |
4,284,000
|
3,853,000
|
4,675,000
|
8
|
0 |
2024/03/29 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/28 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/27 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
1以上 |
2024/03/26 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/25 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/24 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/23 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/22 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/21 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/20 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/19 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/18 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/17 | 4,312,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/16 | 4,312,930 | -19,000 (-0.44%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/15 | 4,331,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/14 | 4,331,930 | +0 (+0.0%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/13 | 4,331,930 | +33,812 (+0.79%) |
4,335,750
|
3,853,000
|
4,675,000
|
10
|
0 |
2024/03/12 | 4,298,118 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
11
|
0 |
2024/03/11 | 4,298,118 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
11
|
0 |
2024/03/10 | 4,298,118 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,675,000
|
11
|
1以上 |
2024/03/09 | 4,298,118 | +83,752 (+1.99%) |
4,284,000
|
3,853,000
|
4,675,000
|
11
|
0 |
2024/03/08 | 4,214,366 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,573,800
|
9
|
0 |
2024/03/07 | 4,214,366 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,573,800
|
9
|
0 |
2024/03/06 | 4,214,366 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,573,800
|
9
|
0 |
2024/03/05 | 4,214,366 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,573,800
|
9
|
0 |
2024/03/04 | 4,214,366 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,573,800
|
9
|
0 |
2024/03/03 | 4,214,366 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,573,800
|
9
|
0 |
2024/03/02 | 4,214,366 | -11,111 (-0.26%) |
4,284,000
|
3,853,000
|
4,573,800
|
9
|
0 |
2024/03/01 | 4,225,477 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,573,800
|
9
|
0 |
2024/02/29 | 4,225,477 | +0 (+0.0%) |
4,284,000
|
3,853,000
|
4,573,800
|
9
|
0 |
2024/02/28 | 4,225,477 | +7,315 (+0.17%) |
4,284,000
|
3,853,000
|
4,573,800
|
9
|
0 |
2024/02/27 | 4,218,162 | +0 (+0.0%) |
4,281,999
|
3,853,000
|
4,573,800
|
8
|
0 |
2024/02/26 | 4,218,162 | +0 (+0.0%) |
4,281,999
|
3,853,000
|
4,573,800
|
8
|
0 |
2024/02/25 | 4,218,162 | +0 (+0.0%) |
4,281,999
|
3,853,000
|
4,573,800
|
8
|
0 |
2024/02/24 | 4,218,162 | -56,500 (-1.32%) |
4,281,999
|
3,853,000
|
4,573,800
|
8
|
0 |
2024/02/23 | 4,274,662 | +0 (+0.0%) |
4,281,999
|
3,960,000
|
4,573,800
|
8
|
0 |
2024/02/22 | 4,274,662 | +0 (+0.0%) |
4,281,999
|
3,960,000
|
4,573,800
|
8
|
0 |
2024/02/21 | 4,274,662 | -44,952 (-1.04%) |
4,281,999
|
3,960,000
|
4,573,800
|
8
|
0 |
2024/02/20 | 4,319,614 | +0 (+0.0%) |
4,284,000
|
4,079,000
|
4,573,800
|
7
|
0 |
2024/02/19 | 4,319,614 | +0 (+0.0%) |
4,284,000
|
4,079,000
|
4,573,800
|
7
|
0 |
2024/02/18 | 4,319,614 | +0 (+0.0%) |
4,284,000
|
4,079,000
|
4,573,800
|
7
|
0 |
2024/02/17 | 4,319,614 | +0 (+0.0%) |
4,284,000
|
4,079,000
|
4,573,800
|
7
|
0 |
2024/02/16 | 4,319,614 | -5,935 (-0.14%) |
4,284,000
|
4,079,000
|
4,573,800
|
7
|
0 |
2024/02/15 | 4,325,549 | +0 (+0.0%) |
4,333,749
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/02/14 | 4,325,549 | +0 (+0.0%) |
4,333,749
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/02/13 | 4,325,549 | +0 (+0.0%) |
4,333,749
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/02/12 | 4,325,549 | +0 (+0.0%) |
4,333,749
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/02/11 | 4,325,549 | -82,413 (-1.87%) |
4,333,749
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/02/10 | 4,407,962 | +0 (+0.0%) |
4,470,750
|
4,079,000
|
4,752,000
|
8
|
0 |
2024/02/09 | 4,407,962 | +0 (+0.0%) |
4,470,750
|
4,079,000
|
4,752,000
|
8
|
0 |
2024/02/08 | 4,407,962 | +0 (+0.0%) |
4,470,750
|
4,079,000
|
4,752,000
|
8
|
0 |
2024/02/07 | 4,407,962 | +0 (+0.0%) |
4,470,750
|
4,079,000
|
4,752,000
|
8
|
0 |
2024/02/06 | 4,407,962 | +0 (+0.0%) |
4,470,750
|
4,079,000
|
4,752,000
|
8
|
0 |
2024/02/05 | 4,407,962 | +0 (+0.0%) |
4,470,750
|
4,079,000
|
4,752,000
|
8
|
0 |
2024/02/04 | 4,407,962 | +0 (+0.0%) |
4,470,750
|
4,079,000
|
4,752,000
|
8
|
0 |
2024/02/03 | 4,407,962 | +65,746 (+1.51%) |
4,470,750
|
4,079,000
|
4,752,000
|
8
|
0 |
2024/02/02 | 4,342,216 | +0 (+0.0%) |
4,383,750
|
4,079,000
|
4,573,800
|
6
|
1以上 |
2024/02/01 | 4,342,216 | +0 (+0.0%) |
4,383,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/31 | 4,342,216 | +0 (+0.0%) |
4,383,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/30 | 4,342,216 | +0 (+0.0%) |
4,383,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/29 | 4,342,216 | +0 (+0.0%) |
4,383,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/28 | 4,342,216 | +19,000 (+0.44%) |
4,383,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/27 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/26 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/25 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/24 | 4,323,216 | +34,888 (+0.81%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/23 | 4,288,328 | -34,888 (-0.81%) |
4,273,500
|
4,079,000
|
4,573,800
|
7
|
0 |
2024/01/22 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/21 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
1以上 |
2024/01/20 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/19 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/18 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/17 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/16 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/15 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/14 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/13 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/12 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/11 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/10 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/09 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/08 | 4,323,216 | +0 (+0.0%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/07 | 4,323,216 | -19,000 (-0.44%) |
4,326,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/06 | 4,342,216 | +0 (+0.0%) |
4,383,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/05 | 4,342,216 | +0 (+0.0%) |
4,383,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/04 | 4,342,216 | +0 (+0.0%) |
4,383,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/03 | 4,342,216 | +0 (+0.0%) |
4,383,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/02 | 4,342,216 | +0 (+0.0%) |
4,383,750
|
4,079,000
|
4,573,800
|
6
|
0 |
2024/01/01 | 4,342,216 | +0 (+0.0%) |
4,383,750
|
4,079,000
|
4,573,800
|
6
|
0 |