日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 6,711,358 | +0 (+0.0%) |
6,723,588
|
6,343,000
|
7,543,801
|
18
|
N/A |
2024/05/20 | 6,711,358 | +0 (+0.0%) |
6,723,588
|
6,343,000
|
7,543,801
|
18
|
N/A |
2024/05/19 | 6,711,358 | +0 (+0.0%) |
6,723,588
|
6,343,000
|
7,543,801
|
18
|
N/A |
2024/05/18 | 6,711,358 | +0 (+0.0%) |
6,723,588
|
6,343,000
|
7,543,801
|
18
|
0 |
2024/05/17 | 6,711,358 | -46,045 (-0.68%) |
6,723,588
|
6,343,000
|
7,543,801
|
18
|
0 |
2024/05/16 | 6,757,403 | +29,965 (+0.45%) |
6,749,400
|
6,450,000
|
7,543,801
|
16
|
0 |
2024/05/15 | 6,727,438 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
17
|
0 |
2024/05/14 | 6,727,438 | +9,408 (+0.14%) |
6,749,400
|
6,248,000
|
7,543,801
|
17
|
0 |
2024/05/13 | 6,718,030 | -19,555 (-0.29%) |
6,697,776
|
6,248,000
|
7,543,801
|
15
|
1以上 |
2024/05/12 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/11 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/10 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/09 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/08 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/07 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/06 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/05 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/04 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/03 | 6,737,585 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/02 | 6,737,585 | -10,593 (-0.16%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/05/01 | 6,748,178 | -10,593 (-0.16%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/30 | 6,758,771 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/29 | 6,758,771 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/28 | 6,758,771 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/27 | 6,758,771 | -489 (-0.01%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/26 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/25 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/24 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/23 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/22 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/21 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/20 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/19 | 6,759,260 | +0 (+0.0%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/18 | 6,759,260 | -36,518 (-0.54%) |
6,749,400
|
6,248,000
|
7,543,801
|
15
|
0 |
2024/04/17 | 6,795,778 | +71,972 (+1.07%) |
6,763,700
|
6,450,000
|
7,543,801
|
14
|
0 |
2024/04/16 | 6,723,806 | +0 (+0.0%) |
6,749,400
|
6,220,000
|
7,543,801
|
16
|
0 |
2024/04/15 | 6,723,806 | -8,244 (-0.12%) |
6,749,400
|
6,220,000
|
7,543,801
|
16
|
0 |
2024/04/14 | 6,732,050 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
1以上 |
2024/04/13 | 6,732,050 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/12 | 6,732,050 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
1以上 |
2024/04/11 | 6,732,050 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/10 | 6,732,050 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/09 | 6,732,050 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/08 | 6,732,050 | -15,888 (-0.24%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/07 | 6,747,938 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/06 | 6,747,938 | +0 (+0.0%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/05 | 6,747,938 | -65,993 (-0.97%) |
6,763,700
|
6,220,000
|
7,543,801
|
18
|
0 |
2024/04/04 | 6,813,931 | +0 (+0.0%) |
6,778,000
|
6,450,000
|
7,543,801
|
16
|
0 |
2024/04/03 | 6,813,931 | +0 (+0.0%) |
6,778,000
|
6,450,000
|
7,543,801
|
16
|
0 |
2024/04/02 | 6,813,931 | -24,262 (-0.35%) |
6,778,000
|
6,450,000
|
7,543,801
|
16
|
0 |
2024/04/01 | 6,838,193 | +0 (+0.0%) |
6,778,000
|
6,480,000
|
7,543,801
|
15
|
0 |
2024/03/31 | 6,838,193 | +0 (+0.0%) |
6,778,000
|
6,480,000
|
7,543,801
|
15
|
0 |
2024/03/30 | 6,838,193 | +0 (+0.0%) |
6,778,000
|
6,480,000
|
7,543,801
|
15
|
0 |
2024/03/29 | 6,838,193 | +0 (+0.0%) |
6,778,000
|
6,480,000
|
7,543,801
|
15
|
0 |
2024/03/28 | 6,838,193 | +59,575 (+0.88%) |
6,778,000
|
6,480,000
|
7,543,801
|
15
|
0 |
2024/03/27 | 6,778,618 | +0 (+0.0%) |
6,778,000
|
5,885,000
|
7,543,801
|
16
|
0 |
2024/03/26 | 6,778,618 | +19,125 (+0.28%) |
6,778,000
|
5,885,000
|
7,543,801
|
16
|
0 |
2024/03/25 | 6,759,493 | +0 (+0.0%) |
6,763,700
|
5,885,000
|
7,543,801
|
16
|
1以上 |
2024/03/24 | 6,759,493 | +0 (+0.0%) |
6,763,700
|
5,885,000
|
7,543,801
|
16
|
0 |
2024/03/23 | 6,759,493 | +0 (+0.0%) |
6,763,700
|
5,885,000
|
7,543,801
|
16
|
0 |
2024/03/22 | 6,759,493 | +0 (+0.0%) |
6,763,700
|
5,885,000
|
7,543,801
|
16
|
0 |
2024/03/21 | 6,759,493 | +0 (+0.0%) |
6,763,700
|
5,885,000
|
7,543,801
|
16
|
0 |
2024/03/20 | 6,759,493 | +0 (+0.0%) |
6,763,700
|
5,885,000
|
7,543,801
|
16
|
0 |
2024/03/19 | 6,759,493 | +24,100 (+0.36%) |
6,763,700
|
5,885,000
|
7,543,801
|
16
|
0 |
2024/03/18 | 6,735,393 | +0 (+0.0%) |
6,723,000
|
5,885,000
|
7,543,801
|
16
|
0 |
2024/03/17 | 6,735,393 | +0 (+0.0%) |
6,723,000
|
5,885,000
|
7,543,801
|
16
|
0 |
2024/03/16 | 6,735,393 | +0 (+0.0%) |
6,723,000
|
5,885,000
|
7,543,801
|
16
|
0 |
2024/03/15 | 6,735,393 | -91,755 (-1.34%) |
6,723,000
|
5,885,000
|
7,543,801
|
16
|
0 |
2024/03/14 | 6,827,148 | +0 (+0.0%) |
6,778,000
|
5,885,000
|
8,295,222
|
17
|
0 |
2024/03/13 | 6,827,148 | -51,398 (-0.75%) |
6,778,000
|
5,885,000
|
8,295,222
|
17
|
0 |
2024/03/12 | 6,878,546 | +0 (+0.0%) |
6,723,000
|
5,885,000
|
8,295,222
|
16
|
1以上 |
2024/03/11 | 6,878,546 | +0 (+0.0%) |
6,723,000
|
5,885,000
|
8,295,222
|
16
|
0 |
2024/03/10 | 6,878,546 | -68,607 (-0.99%) |
6,723,000
|
5,885,000
|
8,295,222
|
16
|
0 |
2024/03/09 | 6,947,153 | +0 (+0.0%) |
6,778,000
|
5,885,000
|
8,295,222
|
14
|
0 |
2024/03/08 | 6,947,153 | +0 (+0.0%) |
6,778,000
|
5,885,000
|
8,295,222
|
14
|
0 |
2024/03/07 | 6,947,153 | -81,704 (-1.16%) |
6,778,000
|
5,885,000
|
8,295,222
|
14
|
0 |
2024/03/06 | 7,028,857 | +0 (+0.0%) |
6,778,000
|
6,630,600
|
8,295,222
|
13
|
0 |
2024/03/05 | 7,028,857 | +0 (+0.0%) |
6,778,000
|
6,630,600
|
8,295,222
|
13
|
0 |
2024/03/04 | 7,028,857 | +0 (+0.0%) |
6,778,000
|
6,630,600
|
8,295,222
|
13
|
0 |
2024/03/03 | 7,028,857 | -23,538 (-0.33%) |
6,778,000
|
6,630,600
|
8,295,222
|
13
|
0 |
2024/03/02 | 7,052,395 | -69,890 (-0.98%) |
6,780,700
|
6,668,000
|
8,295,222
|
13
|
0 |
2024/03/01 | 7,122,285 | +0 (+0.0%) |
6,798,000
|
6,670,800
|
8,295,222
|
11
|
0 |
2024/02/29 | 7,122,285 | +49,890 (+0.71%) |
6,798,000
|
6,670,800
|
8,295,222
|
11
|
0 |
2024/02/28 | 7,072,395 | +0 (+0.0%) |
6,798,000
|
6,670,800
|
8,295,222
|
13
|
0 |
2024/02/27 | 7,072,395 | +0 (+0.0%) |
6,798,000
|
6,670,800
|
8,295,222
|
13
|
0 |
2024/02/26 | 7,072,395 | +0 (+0.0%) |
6,798,000
|
6,670,800
|
8,295,222
|
13
|
1以上 |
2024/02/25 | 7,072,395 | +0 (+0.0%) |
6,798,000
|
6,670,800
|
8,295,222
|
13
|
0 |
2024/02/24 | 7,072,395 | +0 (+0.0%) |
6,798,000
|
6,670,800
|
8,295,222
|
13
|
0 |
2024/02/23 | 7,072,395 | +0 (+0.0%) |
6,798,000
|
6,670,800
|
8,295,222
|
13
|
0 |
2024/02/22 | 7,072,395 | +0 (+0.0%) |
6,798,000
|
6,670,800
|
8,295,222
|
13
|
0 |
2024/02/21 | 7,072,395 | +0 (+0.0%) |
6,798,000
|
6,670,800
|
8,295,222
|
13
|
0 |
2024/02/20 | 7,072,395 | -35,062 (-0.49%) |
6,798,000
|
6,670,800
|
8,295,222
|
13
|
0 |
2024/02/19 | 7,107,457 | +0 (+0.0%) |
6,798,000
|
6,670,800
|
8,295,222
|
13
|
0 |
2024/02/18 | 7,107,457 | +0 (+0.0%) |
6,798,000
|
6,670,800
|
8,295,222
|
13
|
0 |
2024/02/17 | 7,107,457 | -21,969 (-0.31%) |
6,798,000
|
6,670,800
|
8,295,222
|
13
|
0 |
2024/02/16 | 7,129,426 | +0 (+0.0%) |
6,813,600
|
6,778,000
|
8,295,222
|
13
|
0 |
2024/02/15 | 7,129,426 | +0 (+0.0%) |
6,813,600
|
6,778,000
|
8,295,222
|
13
|
0 |
2024/02/14 | 7,129,426 | +0 (+0.0%) |
6,813,600
|
6,778,000
|
8,295,222
|
13
|
0 |
2024/02/13 | 7,129,426 | +0 (+0.0%) |
6,813,600
|
6,778,000
|
8,295,222
|
13
|
0 |
2024/02/12 | 7,129,426 | -60,259 (-0.84%) |
6,813,600
|
6,778,000
|
8,295,222
|
13
|
0 |
2024/02/11 | 7,189,685 | +0 (+0.0%) |
6,813,600
|
6,778,000
|
8,295,222
|
11
|
0 |
2024/02/10 | 7,189,685 | +0 (+0.0%) |
6,813,600
|
6,778,000
|
8,295,222
|
11
|
0 |
2024/02/09 | 7,189,685 | +0 (+0.0%) |
6,813,600
|
6,778,000
|
8,295,222
|
11
|
0 |
2024/02/08 | 7,189,685 | +245,674 (+3.54%) |
6,813,600
|
6,778,000
|
8,295,222
|
11
|
0 |
2024/02/07 | 6,944,011 | +0 (+0.0%) |
6,813,600
|
6,778,000
|
7,543,801
|
9
|
0 |
2024/02/06 | 6,944,011 | +0 (+0.0%) |
6,813,600
|
6,778,000
|
7,543,801
|
9
|
0 |
2024/02/05 | 6,944,011 | -41,717 (-0.6%) |
6,813,600
|
6,778,000
|
7,543,801
|
9
|
0 |
2024/02/04 | 6,985,728 | +0 (+0.0%) |
6,813,600
|
6,778,000
|
7,543,801
|
7
|
0 |
2024/02/03 | 6,985,728 | +0 (+0.0%) |
6,813,600
|
6,778,000
|
7,543,801
|
7
|
0 |
2024/02/02 | 6,985,728 | -83,092 (-1.18%) |
6,813,600
|
6,778,000
|
7,543,801
|
7
|
0 |
2024/02/01 | 7,068,820 | +0 (+0.0%) |
6,936,600
|
6,813,600
|
7,543,801
|
5
|
0 |
2024/01/31 | 7,068,820 | +0 (+0.0%) |
6,936,600
|
6,813,600
|
7,543,801
|
5
|
0 |
2024/01/30 | 7,068,820 | +0 (+0.0%) |
6,936,600
|
6,813,600
|
7,543,801
|
5
|
0 |
2024/01/29 | 7,068,820 | +158,949 (+2.3%) |
6,936,600
|
6,813,600
|
7,543,801
|
5
|
0 |
2024/01/28 | 6,909,871 | +15,543 (+0.23%) |
6,813,600
|
6,480,000
|
7,543,801
|
7
|
0 |
2024/01/27 | 6,894,328 | +0 (+0.0%) |
6,813,600
|
6,480,000
|
7,543,801
|
7
|
0 |
2024/01/26 | 6,894,328 | +0 (+0.0%) |
6,813,600
|
6,480,000
|
7,543,801
|
7
|
1以上 |
2024/01/25 | 6,894,328 | +0 (+0.0%) |
6,813,600
|
6,480,000
|
7,543,801
|
7
|
0 |
2024/01/24 | 6,894,328 | +0 (+0.0%) |
6,813,600
|
6,480,000
|
7,543,801
|
7
|
0 |
2024/01/23 | 6,894,328 | +0 (+0.0%) |
6,813,600
|
6,480,000
|
7,543,801
|
7
|
0 |
2024/01/22 | 6,894,328 | +0 (+0.0%) |
6,813,600
|
6,480,000
|
7,543,801
|
7
|
0 |
2024/01/21 | 6,894,328 | +0 (+0.0%) |
6,813,600
|
6,480,000
|
7,543,801
|
7
|
0 |
2024/01/20 | 6,894,328 | -86,143 (-1.23%) |
6,813,600
|
6,480,000
|
7,543,801
|
7
|
0 |
2024/01/19 | 6,980,471 | +0 (+0.0%) |
6,848,000
|
6,780,000
|
7,543,801
|
7
|
0 |
2024/01/18 | 6,980,471 | -66,589 (-0.94%) |
6,848,000
|
6,780,000
|
7,543,801
|
7
|
0 |
2024/01/17 | 7,047,060 | +0 (+0.0%) |
6,936,600
|
6,813,600
|
7,543,801
|
5
|
0 |
2024/01/16 | 7,047,060 | +0 (+0.0%) |
6,936,600
|
6,813,600
|
7,543,801
|
5
|
0 |
2024/01/15 | 7,047,060 | +0 (+0.0%) |
6,936,600
|
6,813,600
|
7,543,801
|
5
|
0 |
2024/01/14 | 7,047,060 | +0 (+0.0%) |
6,936,600
|
6,813,600
|
7,543,801
|
5
|
0 |
2024/01/13 | 7,047,060 | +0 (+0.0%) |
6,936,600
|
6,813,600
|
7,543,801
|
5
|
0 |
2024/01/12 | 7,047,060 | -27,615 (-0.39%) |
6,936,600
|
6,813,600
|
7,543,801
|
5
|
0 |
2024/01/11 | 7,074,675 | +0 (+0.0%) |
6,970,650
|
6,813,600
|
7,543,801
|
4
|
0 |
2024/01/10 | 7,074,675 | +0 (+0.0%) |
6,970,650
|
6,813,600
|
7,543,801
|
4
|
0 |
2024/01/09 | 7,074,675 | +0 (+0.0%) |
6,970,650
|
6,813,600
|
7,543,801
|
4
|
0 |
2024/01/08 | 7,074,675 | +0 (+0.0%) |
6,970,650
|
6,813,600
|
7,543,801
|
4
|
0 |
2024/01/07 | 7,074,675 | -27,200 (-0.38%) |
6,970,650
|
6,813,600
|
7,543,801
|
4
|
0 |
2024/01/06 | 7,101,875 | +0 (+0.0%) |
7,025,050
|
6,813,600
|
7,543,801
|
4
|
0 |
2024/01/05 | 7,101,875 | +0 (+0.0%) |
7,025,050
|
6,813,600
|
7,543,801
|
4
|
0 |
2024/01/04 | 7,101,875 | +0 (+0.0%) |
7,025,050
|
6,813,600
|
7,543,801
|
4
|
0 |
2024/01/03 | 7,101,875 | +0 (+0.0%) |
7,025,050
|
6,813,600
|
7,543,801
|
4
|
0 |
2024/01/02 | 7,101,875 | +0 (+0.0%) |
7,025,050
|
6,813,600
|
7,543,801
|
4
|
0 |
2024/01/01 | 7,101,875 | +0 (+0.0%) |
7,025,050
|
6,813,600
|
7,543,801
|
4
|
0 |