日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,101,875 | +0 (+0.0%) |
7,025,050
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/30 | 7,101,875 | --- |
7,025,050
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/27 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
N/A |
2023/12/26 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
N/A |
2023/12/25 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
N/A |
2023/12/24 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/23 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/22 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/21 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/20 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/19 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/18 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/17 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/16 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/15 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/14 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/13 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/12 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/11 | 7,059,150 | +0 (+0.0%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/10 | 7,059,150 | -24,450 (-0.35%) |
6,939,600
|
6,813,600
|
7,543,801
|
4
|
0 |
2023/12/09 | 7,083,600 | +0 (+0.0%) |
6,987,000
|
6,834,600
|
7,543,801
|
5
|
0 |
2023/12/08 | 7,083,600 | +0 (+0.0%) |
6,987,000
|
6,834,600
|
7,543,801
|
5
|
0 |
2023/12/07 | 7,083,600 | +0 (+0.0%) |
6,987,000
|
6,834,600
|
7,543,801
|
5
|
1以上 |
2023/12/06 | 7,083,600 | -61,200 (-0.86%) |
6,987,000
|
6,834,600
|
7,543,801
|
5
|
0 |
2023/12/05 | 7,144,800 | +0 (+0.0%) |
7,065,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/12/04 | 7,144,800 | +0 (+0.0%) |
7,065,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/12/03 | 7,144,800 | +0 (+0.0%) |
7,065,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/12/02 | 7,144,800 | +0 (+0.0%) |
7,065,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/12/01 | 7,144,800 | +0 (+0.0%) |
7,065,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/30 | 7,144,800 | +0 (+0.0%) |
7,065,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/29 | 7,144,800 | +0 (+0.0%) |
7,065,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/28 | 7,144,800 | -34,180 (-0.48%) |
7,065,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/27 | 7,178,980 | +0 (+0.0%) |
7,140,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/26 | 7,178,980 | +0 (+0.0%) |
7,140,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/25 | 7,178,980 | +0 (+0.0%) |
7,140,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/24 | 7,178,980 | +0 (+0.0%) |
7,140,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/23 | 7,178,980 | +0 (+0.0%) |
7,140,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/22 | 7,178,980 | +0 (+0.0%) |
7,140,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/21 | 7,178,980 | +0 (+0.0%) |
7,140,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/20 | 7,178,980 | +0 (+0.0%) |
7,140,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/19 | 7,178,980 | +0 (+0.0%) |
7,140,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/18 | 7,178,980 | -127,987 (-1.75%) |
7,140,600
|
6,987,000
|
7,543,801
|
5
|
0 |
2023/11/17 | 7,306,967 | +0 (+0.0%) |
7,236,500
|
7,140,600
|
7,543,801
|
3
|
0 |
2023/11/16 | 7,306,967 | +0 (+0.0%) |
7,236,500
|
7,140,600
|
7,543,801
|
3
|
0 |
2023/11/15 | 7,306,967 | +0 (+0.0%) |
7,236,500
|
7,140,600
|
7,543,801
|
3
|
0 |
2023/11/14 | 7,306,967 | --- |
7,236,500
|
7,140,600
|
7,543,801
|
3
|
0 |