日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
N/A |
2024/05/30 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
N/A |
2024/05/29 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
N/A |
2024/05/28 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/27 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/26 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/25 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/24 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/23 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/22 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/21 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/20 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/19 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/18 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/17 | 825,514 | +12,314 (+1.51%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/16 | 813,200 | +4,960 (+0.61%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/15 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/05/14 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/05/13 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
1以上 |
2024/05/12 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/05/11 | 808,240 | -4,960 (-0.61%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/05/10 | 813,200 | +4,960 (+0.61%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/09 | 808,240 | -4,960 (-0.61%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/05/08 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/07 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
1以上 |
2024/05/06 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/05 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/04 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/03 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/02 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/01 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |