日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
N/A |
2024/05/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
N/A |
2024/05/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
N/A |
2024/05/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/16 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/15 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/05/14 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/05/13 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
1以上 |
2024/05/12 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/05/11 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/05/10 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/09 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/05/08 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/07 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
1以上 |
2024/05/06 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/05 | 602,800 | +6,234 (+1.04%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/05/04 | 596,566 | +18,626 (+3.22%) |
594,000
|
592,900
|
602,800
|
3
|
0 |
2024/05/03 | 577,940 | +0 (+0.0%) |
592,900
|
550,000
|
602,800
|
5
|
0 |
2024/05/02 | 577,940 | +0 (+0.0%) |
592,900
|
550,000
|
602,800
|
5
|
1以上 |
2024/05/01 | 577,940 | +0 (+0.0%) |
592,900
|
550,000
|
602,800
|
5
|
1以上 |
2024/04/30 | 577,940 | -4,143 (-0.71%) |
592,900
|
550,000
|
602,800
|
5
|
0 |
2024/04/29 | 582,083 | +0 (+0.0%) |
593,450
|
550,000
|
602,800
|
6
|
0 |
2024/04/28 | 582,083 | +0 (+0.0%) |
593,450
|
550,000
|
602,800
|
6
|
0 |
2024/04/27 | 582,083 | +0 (+0.0%) |
593,450
|
550,000
|
602,800
|
6
|
1以上 |
2024/04/26 | 582,083 | +0 (+0.0%) |
593,450
|
550,000
|
602,800
|
6
|
0 |
2024/04/25 | 582,083 | +0 (+0.0%) |
593,450
|
550,000
|
602,800
|
6
|
0 |
2024/04/24 | 582,083 | +0 (+0.0%) |
593,450
|
550,000
|
602,800
|
6
|
0 |
2024/04/23 | 582,083 | +0 (+0.0%) |
593,450
|
550,000
|
602,800
|
6
|
0 |
2024/04/22 | 582,083 | +0 (+0.0%) |
593,450
|
550,000
|
602,800
|
6
|
0 |
2024/04/21 | 582,083 | +0 (+0.0%) |
593,450
|
550,000
|
602,800
|
6
|
0 |