日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 59,228 | +0 (+0.0%) |
60,280
|
50,830
|
67,100
|
5
|
N/A |
2024/05/31 | 59,228 | +1,206 (+2.08%) |
60,280
|
50,830
|
67,100
|
5
|
N/A |
2024/05/30 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
N/A |
2024/05/29 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/28 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/27 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/26 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/25 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/24 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/23 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/22 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/21 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/20 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/19 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/18 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/17 | 58,022 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/16 | 58,022 | +628 (+1.09%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/15 | 57,394 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
6
|
0 |
2024/05/14 | 57,394 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
6
|
0 |
2024/05/13 | 57,394 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
6
|
1以上 |
2024/05/12 | 57,394 | +0 (+0.0%) |
54,252
|
50,830
|
67,100
|
6
|
0 |
2024/05/11 | 57,394 | -628 (-1.08%) |
54,252
|
50,830
|
67,100
|
6
|
0 |
2024/05/10 | 58,022 | -1,381 (-2.32%) |
54,252
|
50,830
|
67,100
|
5
|
0 |
2024/05/09 | 59,403 | +175 (+0.3%) |
60,280
|
50,830
|
67,100
|
6
|
0 |
2024/05/08 | 59,228 | +0 (+0.0%) |
60,280
|
50,830
|
67,100
|
5
|
0 |
2024/05/07 | 59,228 | +0 (+0.0%) |
60,280
|
50,830
|
67,100
|
5
|
1以上 |
2024/05/06 | 59,228 | +0 (+0.0%) |
60,280
|
50,830
|
67,100
|
5
|
0 |
2024/05/05 | 59,228 | +0 (+0.0%) |
60,280
|
50,830
|
67,100
|
5
|
0 |
2024/05/04 | 59,228 | +0 (+0.0%) |
60,280
|
50,830
|
67,100
|
5
|
0 |
2024/05/03 | 59,228 | +0 (+0.0%) |
60,280
|
50,830
|
67,100
|
5
|
0 |
2024/05/02 | 59,228 | +0 (+0.0%) |
60,280
|
50,830
|
67,100
|
5
|
0 |