日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 195,126 | +0 (+0.0%) |
180,779
|
180,779
|
223,821
|
3
|
N/A |
2024/05/31 | 195,126 | +0 (+0.0%) |
180,779
|
180,779
|
223,821
|
3
|
N/A |
2024/05/30 | 195,126 | +0 (+0.0%) |
180,779
|
180,779
|
223,821
|
3
|
N/A |
2024/05/29 | 195,126 | +0 (+0.0%) |
180,779
|
180,779
|
223,821
|
3
|
0 |
2024/05/28 | 195,126 | +0 (+0.0%) |
180,779
|
180,779
|
223,821
|
3
|
0 |
2024/05/27 | 195,126 | +14,347 (+7.94%) |
180,779
|
180,779
|
223,821
|
3
|
0 |
2024/05/26 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/25 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/24 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/23 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/22 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/21 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/20 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/19 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/18 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/17 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/16 | 180,779 | --- |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/07 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/06 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
1以上 |
2024/05/05 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/04 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/03 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |
2024/05/02 | 180,779 | +0 (+0.0%) |
180,779
|
180,779
|
180,779
|
1
|
0 |