日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
N/A |
2024/05/20 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
N/A |
2024/05/19 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
N/A |
2024/05/18 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
0 |
2024/05/17 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
0 |
2024/05/16 | 124,712 | +4,267 (+3.54%) |
109,780
|
108,000
|
148,000
|
5
|
0 |
2024/05/15 | 120,445 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
7
|
0 |
2024/05/14 | 120,445 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
7
|
0 |
2024/05/13 | 120,445 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
7
|
1以上 |
2024/05/12 | 120,445 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
7
|
0 |
2024/05/11 | 120,445 | -4,267 (-3.42%) |
109,780
|
108,000
|
148,000
|
7
|
0 |
2024/05/10 | 124,712 | +4,267 (+3.54%) |
109,780
|
108,000
|
148,000
|
5
|
0 |
2024/05/09 | 120,445 | -4,267 (-3.42%) |
109,780
|
108,000
|
148,000
|
7
|
0 |
2024/05/08 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
0 |
2024/05/07 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
1以上 |
2024/05/06 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
0 |
2024/05/05 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
0 |
2024/05/04 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
0 |
2024/05/03 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
0 |
2024/05/02 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
0 |
2024/05/01 | 124,712 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
5
|
0 |
2024/04/30 | 124,712 | +4,267 (+3.54%) |
109,780
|
108,000
|
148,000
|
5
|
0 |
2024/04/29 | 120,445 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
7
|
0 |
2024/04/28 | 120,445 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
7
|
0 |
2024/04/27 | 120,445 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
7
|
1以上 |
2024/04/26 | 120,445 | +0 (+0.0%) |
109,780
|
108,000
|
148,000
|
7
|
0 |
2024/04/25 | 120,445 | +1,933 (+1.63%) |
109,780
|
108,000
|
148,000
|
7
|
0 |
2024/04/24 | 118,512 | +0 (+0.0%) |
109,780
|
104,980
|
148,000
|
8
|
0 |
2024/04/23 | 118,512 | +0 (+0.0%) |
109,780
|
104,980
|
148,000
|
8
|
0 |
2024/04/22 | 118,512 | +0 (+0.0%) |
109,780
|
104,980
|
148,000
|
8
|
1以上 |