日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 141,857 | +0 (+0.0%) |
129,800
|
99,800
|
187,000
|
7
|
N/A |
2024/05/31 | 141,857 | +0 (+0.0%) |
129,800
|
99,800
|
187,000
|
7
|
N/A |
2024/05/30 | 141,857 | +0 (+0.0%) |
129,800
|
99,800
|
187,000
|
7
|
N/A |
2024/05/29 | 141,857 | -7,009 (-4.71%) |
129,800
|
99,800
|
187,000
|
7
|
0 |
2024/05/28 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/27 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/26 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/25 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/24 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/23 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/22 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/21 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/20 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/19 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/18 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/17 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/16 | 148,866 | +4,295 (+2.97%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/15 | 144,571 | -629 (-0.43%) |
129,800
|
118,800
|
187,000
|
7
|
0 |
2024/05/14 | 145,200 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
6
|
0 |
2024/05/13 | 145,200 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
6
|
1以上 |
2024/05/12 | 145,200 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
6
|
0 |
2024/05/11 | 145,200 | -5,280 (-3.51%) |
129,800
|
118,800
|
187,000
|
6
|
0 |
2024/05/10 | 150,480 | +5,280 (+3.64%) |
129,800
|
118,800
|
187,000
|
5
|
0 |
2024/05/09 | 145,200 | -5,280 (-3.51%) |
129,800
|
118,800
|
187,000
|
6
|
0 |
2024/05/08 | 150,480 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
5
|
0 |
2024/05/07 | 150,480 | -7,920 (-5.0%) |
129,800
|
118,800
|
187,000
|
5
|
1以上 |
2024/05/06 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/05 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/04 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/03 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/02 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |