日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 150,480 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
5
|
N/A |
2024/05/07 | 150,480 | -7,920 (-5.0%) |
129,800
|
118,800
|
187,000
|
5
|
N/A |
2024/05/06 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
N/A |
2024/05/05 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/04 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/03 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/02 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/01 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/30 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/29 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/28 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/27 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/26 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/25 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/24 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/23 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/22 | 158,400 | -77,880 (-32.96%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/21 | 236,280 | +0 (+0.0%) |
187,000
|
129,800
|
547,800
|
5
|
0 |
2024/04/20 | 236,280 | +0 (+0.0%) |
187,000
|
129,800
|
547,800
|
5
|
0 |
2024/04/19 | 236,280 | +0 (+0.0%) |
187,000
|
129,800
|
547,800
|
5
|
1以上 |
2024/04/18 | 236,280 | +0 (+0.0%) |
187,000
|
129,800
|
547,800
|
5
|
0 |
2024/04/17 | 236,280 | +28,652 (+13.8%) |
187,000
|
129,800
|
547,800
|
5
|
0 |
2024/04/16 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/15 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/14 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
1以上 |
2024/04/13 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/12 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/11 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/10 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/09 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |