日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
N/A |
2024/05/18 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
N/A |
2024/05/17 | 148,866 | +0 (+0.0%) |
135,300
|
118,800
|
187,000
|
6
|
N/A |
2024/05/16 | 148,866 | +4,295 (+2.97%) |
135,300
|
118,800
|
187,000
|
6
|
0 |
2024/05/15 | 144,571 | -629 (-0.43%) |
129,800
|
118,800
|
187,000
|
7
|
0 |
2024/05/14 | 145,200 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
6
|
0 |
2024/05/13 | 145,200 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
6
|
1以上 |
2024/05/12 | 145,200 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
6
|
0 |
2024/05/11 | 145,200 | -5,280 (-3.51%) |
129,800
|
118,800
|
187,000
|
6
|
0 |
2024/05/10 | 150,480 | +5,280 (+3.64%) |
129,800
|
118,800
|
187,000
|
5
|
0 |
2024/05/09 | 145,200 | -5,280 (-3.51%) |
129,800
|
118,800
|
187,000
|
6
|
0 |
2024/05/08 | 150,480 | +0 (+0.0%) |
129,800
|
118,800
|
187,000
|
5
|
0 |
2024/05/07 | 150,480 | -7,920 (-5.0%) |
129,800
|
118,800
|
187,000
|
5
|
1以上 |
2024/05/06 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/05 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/04 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/03 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/02 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/05/01 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/30 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/29 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/28 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/27 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/26 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/25 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/24 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/23 | 158,400 | +0 (+0.0%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/22 | 158,400 | -77,880 (-32.96%) |
158,400
|
129,800
|
187,000
|
4
|
0 |
2024/04/21 | 236,280 | +0 (+0.0%) |
187,000
|
129,800
|
547,800
|
5
|
0 |
2024/04/20 | 236,280 | +0 (+0.0%) |
187,000
|
129,800
|
547,800
|
5
|
0 |
2024/04/19 | 236,280 | +0 (+0.0%) |
187,000
|
129,800
|
547,800
|
5
|
1以上 |
2024/04/18 | 236,280 | +0 (+0.0%) |
187,000
|
129,800
|
547,800
|
5
|
0 |
2024/04/17 | 236,280 | +28,652 (+13.8%) |
187,000
|
129,800
|
547,800
|
5
|
0 |
2024/04/16 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/15 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/14 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
1以上 |
2024/04/13 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/12 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/11 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/10 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/09 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/08 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/07 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/06 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/05 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/04 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/03 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/02 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/04/01 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/31 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/30 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/29 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/28 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/27 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/26 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/25 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/24 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/23 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/22 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/21 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/20 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/19 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/18 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/17 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/16 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/15 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/14 | 207,628 | +13,478 (+6.94%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/03/13 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/03/12 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/03/11 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
1以上 |
2024/03/10 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/03/09 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/03/08 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/03/07 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/03/06 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/03/05 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/03/04 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/03/03 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/03/02 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/03/01 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/02/29 | 194,150 | +0 (+0.0%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/02/28 | 194,150 | -13,478 (-6.49%) |
136,000
|
99,800
|
547,800
|
8
|
0 |
2024/02/27 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/26 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/25 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/24 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/23 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/22 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/21 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/20 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/19 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/18 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/17 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/16 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/15 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/14 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/13 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/12 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/11 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/10 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/09 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/08 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/07 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/06 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/05 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/04 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/03 | 207,628 | +0 (+0.0%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/02 | 207,628 | -61,297 (-22.79%) |
136,000
|
129,800
|
547,800
|
7
|
0 |
2024/02/01 | 268,925 | +0 (+0.0%) |
161,500
|
129,800
|
698,000
|
8
|
0 |
2024/01/31 | 268,925 | +0 (+0.0%) |
161,500
|
129,800
|
698,000
|
8
|
0 |
2024/01/30 | 268,925 | +0 (+0.0%) |
161,500
|
129,800
|
698,000
|
8
|
1以上 |
2024/01/29 | 268,925 | +0 (+0.0%) |
161,500
|
129,800
|
698,000
|
8
|
0 |
2024/01/28 | 268,925 | +0 (+0.0%) |
161,500
|
129,800
|
698,000
|
8
|
0 |
2024/01/27 | 268,925 | +0 (+0.0%) |
161,500
|
129,800
|
698,000
|
8
|
0 |
2024/01/26 | 268,925 | +0 (+0.0%) |
161,500
|
129,800
|
698,000
|
8
|
0 |
2024/01/25 | 268,925 | +0 (+0.0%) |
161,500
|
129,800
|
698,000
|
8
|
0 |
2024/01/24 | 268,925 | +39,840 (+17.39%) |
161,500
|
129,800
|
698,000
|
8
|
0 |
2024/01/23 | 229,085 | +0 (+0.0%) |
136,000
|
129,800
|
698,000
|
7
|
0 |
2024/01/22 | 229,085 | +0 (+0.0%) |
136,000
|
129,800
|
698,000
|
7
|
0 |
2024/01/21 | 229,085 | +0 (+0.0%) |
136,000
|
129,800
|
698,000
|
7
|
0 |
2024/01/20 | 229,085 | +0 (+0.0%) |
136,000
|
129,800
|
698,000
|
7
|
0 |
2024/01/19 | 229,085 | --- |
136,000
|
129,800
|
698,000
|
7
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |