日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
N/A |
2024/05/08 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
N/A |
2024/05/07 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
N/A |
2024/05/06 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
0 |
2024/05/05 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
0 |
2024/05/04 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
0 |
2024/05/03 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
0 |
2024/05/02 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
0 |
2024/05/01 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
0 |
2024/04/30 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
0 |
2024/04/29 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
0 |
2024/04/28 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
0 |
2024/04/27 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
0 |
2024/04/26 | 400,450 | +0 (+0.0%) |
409,400
|
363,000
|
420,000
|
4
|
0 |
2024/04/25 | 400,450 | -8,250 (-2.02%) |
409,400
|
363,000
|
420,000
|
4
|
0 |
2024/04/24 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/23 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/22 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/21 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/20 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/19 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/18 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/17 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/16 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/15 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/14 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/13 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/12 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/11 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |
2024/04/10 | 408,700 | +0 (+0.0%) |
409,400
|
396,000
|
420,000
|
4
|
0 |