日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/09 | 151,512 | -2,714 (-1.76%) |
151,800
|
135,960
|
159,000
|
5
|
N/A |
2024/06/08 | 154,226 | +0 (+0.0%) |
155,400
|
135,960
|
167,800
|
6
|
N/A |
2024/06/07 | 154,226 | +0 (+0.0%) |
155,400
|
135,960
|
167,800
|
6
|
N/A |
2024/06/06 | 154,226 | +0 (+0.0%) |
155,400
|
135,960
|
167,800
|
6
|
1以上 |
2024/06/05 | 154,226 | -3,654 (-2.31%) |
155,400
|
135,960
|
167,800
|
6
|
0 |
2024/06/04 | 157,880 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/06/03 | 157,880 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/06/02 | 157,880 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/06/01 | 157,880 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/31 | 157,880 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/30 | 157,880 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/29 | 157,880 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/28 | 157,880 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/27 | 157,880 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/26 | 157,880 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/25 | 157,880 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/24 | 157,880 | -1,653 (-1.04%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/23 | 159,533 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
6
|
0 |
2024/05/22 | 159,533 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
6
|
0 |
2024/05/21 | 159,533 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
6
|
1以上 |
2024/05/20 | 159,533 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
6
|
0 |
2024/05/19 | 159,533 | -1,547 (-0.96%) |
159,000
|
151,800
|
167,800
|
6
|
0 |
2024/05/18 | 161,080 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/17 | 161,080 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/16 | 161,080 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/15 | 161,080 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/14 | 161,080 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/13 | 161,080 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
N/A |
2024/05/12 | 161,080 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/11 | 161,080 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |
2024/05/10 | 161,080 | +0 (+0.0%) |
159,000
|
151,800
|
167,800
|
5
|
0 |